2772122018-10-01T00:00:0050.71272831 7.76479336 50.71252753 7.76396605 50.71287548 7.76371100 50.71296253 7.76394781 50.71308704 7.76452855 50.71325375 7.76522192 50.71328853 7.76539792 50.71329583 7.76552748 50.71319862 7.76588429 50.71312996 7.76624658 50.71293797 7.76557696 50.71272831 7.764793366585.08650000408.397036302772222018-10-01T00:00:0050.71144296 7.77897926 50.71123505 7.77907503 50.71113081 7.77909875 50.71103980 7.77913227 50.71089230 7.77921977 50.71072981 7.77929892 50.71062148 7.77928587 50.71041596 7.77906090 50.71020038 7.77873309 50.71002007 7.77829586 50.70993706 7.77784139 50.70985225 7.77712039 50.70981776 7.77688532 50.70963501 7.77613870 50.70955777 7.77586594 50.70945281 7.77541997 50.70916918 7.77434125 50.70906472 7.77406307 50.70898501 7.77385717 50.70879222 7.77346084 50.70855595 7.77317315 50.70825469 7.77294983 50.70846801 7.77276679 50.70853989 7.77274296 50.70841484 7.77168908 50.70834310 7.77126450 50.70831993 7.77078791 50.70836877 7.77087488 50.70841292 7.77096787 50.70849978 7.77116738 50.70853188 7.77124671 50.70853917 7.77126614 50.70858664 7.77133527 50.70864072 7.77142956 50.70868923 7.77153110 50.70873175 7.77163909 50.70874632 7.77168177 50.70877060 7.77175592 50.70881762 7.77185612 50.70886968 7.77190425 50.70889761 7.77193116 50.70912730 7.77216159 50.70919148 7.77223236 50.70925150 7.77231165 50.70930691 7.77239888 50.70933890 7.77245688 50.70950983 7.77278576 50.70951287 7.77279089 50.70967655 7.77306686 50.70971306 7.77313235 50.70974782 7.77320316 50.70988730 7.77350661 50.70992409 7.77359319 50.70995673 7.77368379 50.70998506 7.77377792 50.71006518 7.77407157 50.71010778 7.77385579 50.71013478 7.77365305 50.71012771 7.77341731 50.71008968 7.77302036 50.71006854 7.77279966 50.71006111 7.77269657 50.71005848 7.77259289 50.71006069 7.77248919 50.71008353 7.77197692 50.71008427 7.77196152 50.71022333 7.77187835 50.71056625 7.77166501 50.71111343 7.77136842 50.71144061 7.77114655 50.71169830 7.77281431 50.71188786 7.77280535 50.71191289 7.77306661 50.71192125 7.77319090 50.71192195 7.77321100 50.71193662 7.77369994 50.71193744 7.77379549 50.71193416 7.77389090 50.71192789 7.77397460 50.71191847 7.77405756 50.71185905 7.77450372 50.71183826 7.77463013 50.71180671 7.77478995 50.71170975 7.77528101 50.71165996 7.77573184 50.71164785 7.77582344 50.71163192 7.77591358 50.71161226 7.77600186 50.71157898 7.77613681 50.71153858 7.77634130 50.71152087 7.77642223 50.71145049 7.77671487 50.71142681 7.77680405 50.71139934 7.77689049 50.71136820 7.77697379 50.71133050 7.77720378 50.71132784 7.77736542 50.71134057 7.77735646 50.71141688 7.77731520 50.71149524 7.77728488 50.71157500 7.77726575 50.71165554 7.77725795 50.71171328 7.77725937 50.71185010 7.77726966 50.71192259 7.77727538 50.71194339 7.77727740 50.71200873 7.77728875 50.71221987 7.77733777 50.71223624 7.77734181 50.71240676 7.77738696 50.71248254 7.77741236 50.71255968 7.77744963 50.71263439 7.77749764 50.71270606 7.77755600 50.71277413 7.77762425 50.71277935 7.77763007 50.71285467 7.77771457 50.71313748 7.77800729 50.71320099 7.77807944 50.71326027 7.77816003 50.71327343 7.77817957 50.71329640 7.77821490 50.71331460 7.77824663 50.71335049 7.77830921 50.71339898 7.77841077 50.71344150 7.77851878 50.71347771 7.77863235 50.71350730 7.77875057 50.71353005 7.77887250 50.71354576 7.77899715 50.71355432 7.77912352 50.71355565 7.77925058 50.71354974 7.77937733 50.71353665 7.77950272 50.71351647 7.77962577 50.71348936 7.77974547 50.71345556 7.77986086 50.71341532 7.77997101 50.71336898 7.78007504 50.71331690 7.78017211 50.71328419 7.78022301 50.71297016 7.77967855 50.71273717 7.77932964 50.71268172 7.77924737 50.71264363 7.77919085 50.71234669 7.77888355 50.71225769 7.77878359 50.71187754 7.77868979 50.71180617 7.77868414 50.71167035 7.77867393 50.71152334 7.77890862 50.71144296 7.77897926152070.797197012552.006358992772322018-10-01T00:00:0050.71111784 7.94831369 50.71105308 7.94825282 50.71108251 7.94817568 50.71110656 7.94812018 50.71115414 7.94801034 50.71119256 7.94788328 50.71123840 7.94791001 50.71129257 7.94796347 50.71136653 7.94801734 50.71154130 7.94817079 50.71169017 7.94828304 50.71193972 7.94841215 50.71211688 7.94848043 50.71239991 7.94859208 50.71258250 7.94864409 50.71296678 7.94870377 50.71306160 7.94871793 50.71315182 7.94871025 50.71324633 7.94871876 50.71339061 7.94872191 50.71359461 7.94874510 50.71367753 7.94871535 50.71389378 7.94860158 50.71401635 7.94851130 50.71444973 7.94823120 50.71474371 7.94808070 50.71485319 7.94804496 50.71501222 7.94804778 50.71512275 7.94807845 50.71522780 7.94808927 50.71535001 7.94813795 50.71541985 7.94819390 50.71541521 7.94823778 50.71464685 7.94864932 50.71389353 7.94926209 50.71379798 7.94931777 50.71370772 7.94932120 50.71298452 7.94917561 50.71221825 7.94902122 50.71199614 7.94896372 50.71188153 7.94889943 50.71174484 7.94880121 50.71144305 7.94856406 50.71130195 7.94845518 50.71111784 7.9483136916733.076700001038.929563992772422018-10-01T00:00:0050.71269251 7.66532542 50.71268374 7.66539239 50.71269351 7.66545217 50.71270502 7.66552252 50.71279340 7.66574056 50.71280167 7.66580321 50.71279617 7.66635976 50.71269729 7.66727619 50.71272946 7.66738420 50.71293945 7.66782387 50.71296664 7.66786559 50.71262444 7.66773237 50.71238999 7.66755219 50.71166835 7.66691386 50.71140936 7.66654600 50.71126163 7.66637625 50.71121033 7.66632587 50.71117039 7.66627771 50.71106570 7.66615150 50.71074916 7.66580001 50.71053737 7.66558861 50.71031065 7.66543967 50.70979443 7.66524385 50.70969021 7.66520531 50.70959523 7.66517345 50.70939439 7.66510140 50.70934810 7.66506404 50.70929199 7.66502717 50.70883316 7.66465830 50.70852537 7.66449836 50.70825924 7.66437916 50.70814636 7.66459543 50.70812379 7.66450567 50.70808747 7.66439220 50.70804485 7.66428432 50.70799625 7.66418288 50.70797795 7.66414913 50.70796731 7.66413014 50.70816727 7.66432653 50.70821241 7.66419282 50.70824208 7.66401140 50.70833796 7.66342387 50.70838241 7.66286844 50.70855258 7.66303107 50.70856566 7.66304415 50.70867886 7.66309483 50.70877128 7.66313621 50.70880729 7.66315362 50.70911505 7.66331364 50.70913385 7.66332378 50.70917697 7.66334985 50.70919338 7.66336055 50.70945403 7.66353042 50.70945951 7.66353402 50.70961514 7.66363734 50.70967524 7.66368132 50.70973303 7.66373239 50.70978818 7.66379025 50.70987756 7.66382024 50.70989554 7.66382658 50.70999982 7.66386509 50.71001273 7.66387002 50.71023805 7.66395880 50.71051501 7.66406058 50.71056812 7.66408282 50.71062027 7.66411012 50.71065671 7.66413260 50.71079401 7.66422276 50.71088344 7.66428148 50.71095264 7.66433246 50.71101884 7.66439250 50.71123063 7.66460396 50.71126593 7.66464107 50.71158386 7.66499412 50.71161197 7.66502663 50.71171651 7.66515328 50.71173677 7.66517591 50.71177697 7.66521565 50.71179059 7.66523045 50.71180295 7.66510723 50.71181204 7.66503766 50.71182723 7.66493991 50.71184679 7.66484410 50.71187063 7.66475073 50.71189861 7.66466026 50.71191783 7.66460336 50.71195244 7.66450971 50.71197758 7.66445064 50.71199550 7.66441073 50.71202776 7.66433025 50.71203493 7.66431270 50.71212009 7.66410750 50.71212160 7.66410905 50.71214409 7.66413113 50.71216881 7.66415473 50.71217534 7.66416094 50.71219913 7.66418518 50.71223046 7.66421481 50.71224733 7.66422967 50.71245361 7.66440674 50.71250846 7.66445007 50.71258321 7.66449790 50.71266039 7.66453498 50.71273936 7.66456102 50.71281950 7.66457580 50.71290015 7.66457921 50.71298068 7.66457122 50.71301786 7.66456221 50.71299098 7.66459355 50.71295541 7.66468366 50.71269251 7.6653254267292.416803121649.878389292772522018-10-01T00:00:0050.70866152 7.39070043 50.70855911 7.39038143 50.70856339 7.39039411 50.70857515 7.39042787 50.70861802 7.39053550 50.70866686 7.39063665 50.70870978 7.39071071 50.70872125 7.39073050 50.70878076 7.39081629 50.70884492 7.39089333 50.70891320 7.39096101 50.70898506 7.39101877 50.70905992 7.39106616 50.70913718 7.39110279 50.70916066 7.39111039 50.70921621 7.39112836 50.70929637 7.39114268 50.70937703 7.39114562 50.70945754 7.39113716 50.70953723 7.39111737 50.70961548 7.39108641 50.70964716 7.39106899 50.70915387 7.39169731 50.70914596 7.39201525 50.70911076 7.39194673 50.70907833 7.39187489 50.70900944 7.39171174 50.70899818 7.39168438 50.70893663 7.39153106 50.70891428 7.39147229 50.70890720 7.39145224 50.70888244 7.39138071 50.70887532 7.39135973 50.70881622 7.39118200 50.70881032 7.39116396 50.70866152 7.390700432917.95734979367.899580512772622018-10-01T00:00:0050.71551177 7.93887581 50.71502064 7.93893110 50.71503922 7.93867473 50.71504357 7.93856632 50.71504403 7.93855558 50.71504994 7.93842419 50.71505419 7.93835432 50.71506215 7.93827822 50.71512756 7.93826178 50.71535038 7.93825774 50.71544401 7.93826880 50.71547039 7.93827189 50.71557449 7.93827718 50.71565669 7.93826853 50.71580203 7.93830887 50.71587224 7.93836522 50.71591530 7.93839286 50.71596070 7.93842031 50.71603531 7.93843591 50.71657441 7.93843180 50.71657628 7.93867583 50.71593520 7.93879981 50.71551177 7.938875815660.25385920407.903468502772722018-10-01T00:00:0050.71358072 7.66542456 50.71327656 7.66507922 50.71342737 7.66477606 50.71399432 7.66545005 50.71398443 7.66546152 50.71391697 7.66555277 50.71387270 7.66560892 50.71384729 7.66563803 50.71379384 7.66569704 50.71375273 7.66573983 50.71374102 7.66575029 50.71358072 7.665424562134.38495230212.293580102772822018-10-01T00:00:0050.71657824 7.93956354 50.71656822 7.93894700 50.71720823 7.93880477 50.71721830 7.93928742 50.71714942 7.93932900 50.71707924 7.93936622 50.71703475 7.93938472 50.71689015 7.93943863 50.71679023 7.93949054 50.71678898 7.93950780 50.71657824 7.939563542852.49361489224.284711842772922018-10-01T00:00:0050.71767231 7.96048832 50.71734207 7.96054832 50.71734652 7.96067444 50.71765029 7.96064137 50.71766169 7.96085077 50.71753737 7.96094730 50.71735586 7.96111606 50.71731654 7.96131568 50.71723959 7.96140011 50.71720298 7.96144044 50.71706950 7.96145798 50.71680205 7.96145893 50.71664900 7.96142973 50.71660594 7.96142162 50.71652445 7.96112835 50.71629806 7.96028906 50.71630942 7.96028476 50.71634640 7.96027207 50.71636753 7.96026595 50.71647560 7.96023679 50.71653426 7.96022408 50.71655602 7.96022093 50.71669472 7.96020352 50.71683230 7.96018379 50.71695320 7.96016254 50.71695972 7.96016143 50.71698324 7.96015806 50.71707297 7.96014708 50.71709920 7.96029049 50.71765380 7.96028871 50.71767231 7.9604883250.71657553 7.96060310 50.71657141 7.96063563 50.71662301 7.96087502 50.71664665 7.96092464 50.71669193 7.96096968 50.71672859 7.96105655 50.71674702 7.96113689 50.71673473 7.96116068 50.71667833 7.96120966 50.71667875 7.96123671 50.71669870 7.96127551 50.71685589 7.96131467 50.71690737 7.96131821 50.71700523 7.96128941 50.71701457 7.96122773 50.71701460 7.96115038 50.71700573 7.96109306 50.71686943 7.96046259 50.71684444 7.96039317 50.71682345 7.96036884 50.71679020 7.96036108 50.71671339 7.96042156 50.71657553 7.960603107804.75570259686.573335732773022018-10-01T00:00:0050.71128794 7.39561330 50.71078527 7.39477893 50.71079044 7.39477022 50.71127081 7.39362914 50.71129730 7.39357370 50.71138112 7.39371064 50.71202025 7.39477155 50.71186764 7.39500306 50.71176422 7.39483677 50.71128794 7.395613309438.26496299416.58745034