2770122018-10-01T00:00:0050.70335033 7.70881069 50.70318428 7.70879699 50.70322437 7.70873314 50.70341592 7.70861827 50.70351444 7.70858228 50.70360239 7.70858921 50.70381677 7.70857964 50.70406851 7.70895453 50.70407761 7.70896360 50.70405664 7.70905904 50.70404585 7.70914064 50.70403070 7.70922050 50.70397958 7.70947471 50.70388672 7.70935747 50.70369938 7.70908023 50.70364686 7.70901596 50.70359180 7.70894879 50.70349113 7.70888046 50.70335033 7.708810692635.39968340255.559693512770222018-10-01T00:00:0050.70767844 7.96748584 50.70744984 7.96754766 50.70748824 7.96810085 50.70756648 7.96809824 50.70779727 7.96794187 50.70787357 7.96767630 50.70781207 7.96811443 50.70763555 7.96865550 50.70751138 7.96891287 50.70666002 7.96792997 50.70644678 7.96827427 50.70605349 7.96897417 50.70597074 7.96923713 50.70593436 7.96936412 50.70577974 7.96985636 50.70577668 7.96985331 50.70574218 7.96982109 50.70570736 7.96978171 50.70568031 7.96975230 50.70589913 7.96894908 50.70639169 7.96794394 50.70639494 7.96791483 50.70665129 7.96778670 50.70667446 7.96777330 50.70663232 7.96771630 50.70772115 7.96678427 50.70777859 7.96685311 50.70782319 7.96690283 50.70811324 7.96723963 50.70791349 7.96736044 50.70767844 7.9674858413320.37865276955.445237482770322018-10-01T00:00:0050.70533459 7.80683202 50.70527547 7.80675025 50.70541564 7.80662786 50.70555768 7.80679052 50.70558850 7.80682742 50.70569222 7.80695730 50.70571321 7.80698441 50.70572940 7.80700649 50.70582234 7.80713636 50.70586536 7.80720060 50.70587329 7.80721341 50.70605288 7.80750716 50.70608057 7.80754627 50.70618723 7.80769705 50.70622640 7.80775588 50.70625722 7.80780755 50.70635890 7.80798684 50.70646097 7.80816329 50.70653720 7.80828678 50.70657339 7.80834902 50.70671401 7.80860581 50.70672424 7.80862483 50.70680745 7.80878233 50.70685728 7.80888649 50.70689840 7.80899065 50.70692109 7.80905410 50.70648512 7.80890894 50.70633186 7.80867872 50.70613687 7.80832549 50.70573268 7.80768044 50.70566072 7.80754730 50.70555292 7.80725135 50.70544578 7.80701104 50.70533459 7.806832026920.11180124512.275165442770422018-10-01T00:00:0050.70599027 7.65356573 50.70597329 7.65364553 50.70598066 7.65374602 50.70601809 7.65394911 50.70599849 7.65403611 50.70596481 7.65415157 50.70592470 7.65426182 50.70587846 7.65436595 50.70582649 7.65446314 50.70581501 7.65448239 50.70576807 7.65455962 50.70572226 7.65462983 50.70566011 7.65471084 50.70559359 7.65478275 50.70552324 7.65484498 50.70544964 7.65489703 50.70537337 7.65493848 50.70535564 7.65494643 50.70525563 7.65498950 50.70519504 7.65501207 50.70511529 7.65503141 50.70503477 7.65503942 50.70495411 7.65503603 50.70490316 7.65502797 50.70468652 7.65498387 50.70468262 7.65496635 50.70453504 7.65422991 50.70446158 7.65386346 50.70443412 7.65374512 50.70440010 7.65363109 50.70436193 7.65351672 50.70434768 7.65342775 50.70432578 7.65331201 50.70430451 7.65322449 50.70424241 7.65299227 50.70421243 7.65288015 50.70420398 7.65284955 50.70418716 7.65279386 50.70401526 7.65225519 50.70400592 7.65222673 50.70388900 7.65188013 50.70388169 7.65185890 50.70364143 7.65117511 50.70358697 7.65099704 50.70356076 7.65091784 50.70352829 7.65083571 50.70356057 7.65076623 50.70357319 7.65073973 50.70362516 7.65064254 50.70363796 7.65062255 50.70368245 7.65055308 50.70374460 7.65047206 50.70381112 7.65040015 50.70381774 7.65039373 50.70382801 7.65038385 50.70388391 7.65033023 50.70392860 7.65028471 50.70394178 7.65027154 50.70394420 7.65026939 50.70394665 7.65027193 50.70395466 7.65028945 50.70388671 7.65038586 50.70399176 7.65066623 50.70416635 7.65101867 50.70434633 7.65132323 50.70446857 7.65144180 50.70436203 7.65152955 50.70429621 7.65159276 50.70434766 7.65165558 50.70454857 7.65187329 50.70479486 7.65213418 50.70517161 7.65250095 50.70552130 7.65279853 50.70575920 7.65296407 50.70594244 7.65310781 50.70601061 7.65315444 50.70604586 7.65317654 50.70604815 7.65319452 50.70605415 7.65326889 50.70606008 7.65336215 50.70606278 7.65341410 50.70606299 7.65343237 50.70602910 7.65349381 50.70599027 7.6535657337523.47104923981.650106052770522018-10-01T00:00:0050.70674653 7.70934877 50.70669899 7.70939257 50.70644817 7.70940158 50.70603746 7.70933808 50.70564076 7.70916712 50.70532398 7.70896990 50.70518255 7.70886689 50.70515934 7.70882785 50.70512206 7.70876151 50.70528703 7.70860538 50.70542374 7.70867896 50.70551083 7.70863323 50.70558883 7.70855489 50.70619673 7.70906957 50.70630884 7.70900970 50.70649780 7.70918098 50.70674653 7.709348774373.16945578393.131841682770622018-10-01T00:00:0050.70413385 7.68343813 50.70382361 7.68278786 50.70369484 7.68281314 50.70346647 7.68215457 50.70390894 7.68205777 50.70393397 7.68204275 50.70399968 7.68200781 50.70400625 7.68200480 50.70411045 7.68195771 50.70418221 7.68193025 50.70418806 7.68192844 50.70434914 7.68187947 50.70435987 7.68187689 50.70441503 7.68181082 50.70441957 7.68180508 50.70444844 7.68177322 50.70448578 7.68173246 50.70494691 7.68122717 50.70518927 7.68095486 50.70528609 7.68084472 50.70528734 7.68115386 50.70526032 7.68141252 50.70546449 7.68238513 50.70571377 7.68210509 50.70562133 7.68136599 50.70591739 7.68131010 50.70620020 7.68124381 50.70641145 7.68113974 50.70637900 7.68134799 50.70643397 7.68202598 50.70697808 7.68194656 50.70682925 7.68258262 50.70665132 7.68278498 50.70663656 7.68280197 50.70658536 7.68285812 50.70624045 7.68325277 50.70623599 7.68325780 50.70606622 7.68344855 50.70603094 7.68340766 50.70591816 7.68324823 50.70576411 7.68342363 50.70568024 7.68363445 50.70540790 7.68317868 50.70511033 7.68347536 50.70496097 7.68293571 50.70471155 7.68323586 50.70451957 7.68326984 50.70435851 7.68331882 50.70425427 7.68336579 50.70413385 7.6834381338854.640238231205.133232822770722018-10-01T00:00:0050.70630759 7.76209686 50.70609921 7.76249522 50.70609887 7.76253120 50.70601541 7.76292046 50.70621472 7.76374457 50.70637389 7.76431978 50.70641382 7.76458678 50.70640612 7.76464970 50.70640305 7.76467359 50.70638803 7.76476925 50.70633809 7.76504549 50.70633296 7.76507287 50.70632236 7.76512384 50.70628377 7.76529819 50.70625652 7.76558283 50.70628045 7.76592805 50.70632114 7.76647141 50.70632563 7.76655017 50.70632597 7.76655929 50.70633272 7.76675232 50.70635795 7.76690486 50.70637043 7.76699134 50.70637944 7.76707888 50.70641227 7.76747594 50.70581849 7.76904907 50.70577223 7.76967654 50.70569597 7.76992326 50.70558127 7.77000557 50.70545166 7.77007213 50.70534990 7.77017917 50.70527667 7.77028730 50.70521057 7.77041507 50.70514003 7.77087280 50.70515388 7.77104483 50.70513137 7.77108679 50.70511016 7.77113278 50.70509583 7.77115400 50.70505161 7.77122421 50.70499954 7.77132127 50.70495320 7.77142529 50.70491297 7.77153543 50.70487918 7.77165081 50.70485208 7.77177049 50.70484682 7.77180037 50.70482298 7.77184869 50.70478450 7.77191648 50.70474853 7.77198397 50.70471529 7.77205486 50.70468492 7.77212886 50.70466518 7.77218038 50.70463774 7.77223027 50.70450302 7.77244635 50.70450195 7.77244759 50.70432729 7.77265045 50.70432053 7.77265839 50.70430452 7.77267780 50.70417338 7.77284053 50.70394880 7.77312076 50.70391948 7.77315476 50.70375741 7.77334238 50.70352630 7.77364270 50.70326616 7.77393711 50.70305800 7.77406093 50.70251871 7.77431276 50.70226345 7.77434391 50.70209423 7.77441573 50.70189921 7.77473661 50.70185595 7.77488191 50.70184750 7.77486047 50.70179900 7.77475893 50.70174492 7.77466465 50.70168569 7.77457838 50.70162178 7.77450082 50.70157140 7.77445032 50.70155371 7.77443260 50.70148204 7.77437425 50.70140733 7.77432626 50.70133019 7.77428900 50.70125124 7.77426279 50.70117112 7.77424782 50.70109046 7.77424422 50.70107502 7.77424572 50.70106690 7.77424650 50.70115492 7.77403294 50.70119798 7.77393739 50.70120466 7.77392395 50.70124297 7.77385281 50.70128418 7.77378579 50.70132810 7.77372319 50.70165889 7.77328208 50.70169950 7.77323103 50.70176609 7.77315929 50.70183650 7.77309724 50.70191016 7.77304538 50.70198876 7.77300307 50.70208010 7.77296162 50.70262557 7.77271410 50.70265471 7.77270171 50.70282306 7.77263487 50.70307744 7.77235798 50.70332242 7.77206814 50.70351797 7.77168706 50.70354095 7.77160169 50.70358493 7.77142027 50.70359242 7.77139040 50.70362621 7.77127503 50.70366644 7.77116489 50.70371278 7.77106087 50.70376491 7.77096373 50.70384565 7.77062740 50.70392108 7.77029723 50.70393460 7.77024174 50.70396190 7.77014655 50.70402278 7.76995356 50.70409215 7.76971441 50.70411127 7.76965249 50.70415065 7.76954445 50.70422257 7.76936585 50.70426932 7.76926078 50.70431154 7.76918078 50.70432128 7.76916364 50.70444621 7.76894382 50.70445607 7.76892676 50.70446150 7.76891760 50.70455274 7.76876495 50.70460848 7.76864861 50.70461166 7.76864200 50.70462363 7.76861734 50.70462514 7.76860803 50.70463242 7.76852367 50.70463301 7.76846616 50.70463325 7.76844937 50.70463358 7.76843400 50.70463904 7.76821405 50.70462537 7.76779894 50.70460335 7.76753259 50.70456964 7.76732874 50.70456605 7.76730622 50.70455472 7.76722159 50.70454669 7.76713603 50.70454199 7.76704986 50.70453181 7.76675927 50.70449395 7.76625363 50.70449307 7.76624142 50.70445604 7.76570728 50.70445091 7.76558179 50.70445263 7.76546184 50.70446078 7.76534255 50.70451793 7.76474562 50.70452792 7.76465939 50.70454129 7.76457430 50.70455797 7.76449068 50.70461553 7.76423061 50.70464762 7.76405306 50.70466777 7.76389389 50.70466849 7.76388316 50.70466937 7.76386998 50.70466863 7.76385705 50.70467451 7.76373033 50.70467643 7.76371200 50.70468759 7.76360496 50.70470776 7.76348193 50.70471266 7.76345753 50.70474550 7.76329910 50.70476842 7.76320097 50.70481038 7.76304093 50.70485165 7.76258165 50.70486150 7.76249264 50.70487493 7.76240480 50.70489189 7.76231848 50.70496366 7.76199072 50.70498500 7.76190284 50.70501000 7.76181738 50.70503855 7.76173473 50.70507435 7.76163880 50.70514912 7.76143849 50.70518723 7.76134499 50.70522987 7.76125649 50.70527679 7.76117353 50.70529906 7.76113713 50.70534667 7.76106484 50.70539752 7.76099825 50.70545135 7.76093773 50.70562900 7.76075312 50.70563940 7.76074263 50.70566221 7.76064182 50.70567813 7.76058405 50.70572098 7.76043755 50.70575288 7.76030871 50.70577700 7.76016043 50.70577862 7.76015064 50.70583764 7.75979835 50.70587900 7.75954012 50.70590434 7.75932582 50.70591784 7.75923015 50.70593551 7.75913617 50.70596570 7.75899393 50.70596070 7.75888483 50.70596008 7.75887025 50.70595873 7.75874321 50.70596461 7.75861649 50.70597308 7.75853532 50.70597769 7.75849110 50.70599784 7.75836807 50.70602492 7.75824838 50.70605871 7.75813299 50.70609892 7.75802284 50.70611224 7.75799293 50.70609360 7.75789347 50.70607979 7.75779207 50.70607089 7.75768932 50.70605879 7.75749939 50.70627709 7.75750782 50.70631423 7.75750804 50.70639109 7.75750082 50.70672703 7.75744643 50.70680945 7.75742670 50.70695207 7.75738160 50.70711288 7.75733074 50.70718958 7.75730091 50.70720452 7.75729282 50.70726588 7.75725962 50.70733953 7.75720773 50.70735683 7.75719248 50.70737542 7.75725022 50.70752844 7.75761696 50.70757925 7.75778586 50.70770062 7.75815287 50.70781221 7.75840500 50.70791213 7.75850928 50.70785996 7.75878427 50.70785811 7.75879388 50.70783382 7.75890269 50.70777697 7.75913029 50.70777432 7.75920872 50.70776532 7.75932405 50.70775030 7.75943781 50.70770623 7.75971434 50.70769380 7.75978457 50.70768692 7.75981844 50.70766097 7.75994073 50.70764185 7.76010238 50.70763773 7.76013512 50.70762974 7.76018951 50.70758026 7.76049846 50.70757781 7.76051338 50.70751835 7.76086828 50.70748151 7.76109470 50.70747017 7.76115821 50.70744823 7.76125760 50.70739666 7.76146591 50.70673609 7.76175586 50.70630759 7.76209686224056.419924123313.757829462770822018-10-01T00:00:0050.69681329 7.47772500 50.69678995 7.47770268 50.69682784 7.47778968 50.69689947 7.47793592 50.69693951 7.47800184 50.69698099 7.47807505 50.69698620 7.47808500 50.69708462 7.47827481 50.69720459 7.47848924 50.69731530 7.47866979 50.69735075 7.47872594 50.69747302 7.47891429 50.69755279 7.47903085 50.69765010 7.47916458 50.69765736 7.47917468 50.69778190 7.47934960 50.69794425 7.47957763 50.69799921 7.47966173 50.69804943 7.47975289 50.69809453 7.47985045 50.69817622 7.48004398 50.69819061 7.48007919 50.69835819 7.48050288 50.69837783 7.48055497 50.69840592 7.48063984 50.69848229 7.48089096 50.69848874 7.48091266 50.69850931 7.48098332 50.69860921 7.48125960 50.69861509 7.48127620 50.69882697 7.48188332 50.69918257 7.48286806 50.69920758 7.48294261 50.69936635 7.48345229 50.69941288 7.48360164 50.69942499 7.48364213 50.69943263 7.48366952 50.69958719 7.48423990 50.69960944 7.48433051 50.69963249 7.48445225 50.69964852 7.48457676 50.69965739 7.48470303 50.69965905 7.48483004 50.69965346 7.48495678 50.69964068 7.48508221 50.69962081 7.48520534 50.69959401 7.48532516 50.69956050 7.48544073 50.69952054 7.48555109 50.69947446 7.48565538 50.69945940 7.48568367 50.69941870 7.48565790 50.69908310 7.48523186 50.69876014 7.48479549 50.69823449 7.48594304 50.69818252 7.48588048 50.69812308 7.48579459 50.69806876 7.48570065 50.69802001 7.48559943 50.69797722 7.48549173 50.69794073 7.48537843 50.69793310 7.48535105 50.69778785 7.48481503 50.69765938 7.48440261 50.69760508 7.48422831 50.69725980 7.48327215 50.69725404 7.48325589 50.69704229 7.48264913 50.69692619 7.48232805 50.69689089 7.48221939 50.69685702 7.48210300 50.69680540 7.48193326 50.69667112 7.48159376 50.69666079 7.48156930 50.69646382 7.48129262 50.69635985 7.48114972 50.69633949 7.48112088 50.69624099 7.48097694 50.69622383 7.48095119 50.69608866 7.48074296 50.69608016 7.48072970 50.69603535 7.48065874 50.69602609 7.48064385 50.69589653 7.48043255 50.69586869 7.48038503 50.69572401 7.48012641 50.69570740 7.48009587 50.69570220 7.48008592 50.69561543 7.47991858 50.69557286 7.47984849 50.69556443 7.47983462 50.69552409 7.47976355 50.69548699 7.47968822 50.69538842 7.47948740 50.69535962 7.47942516 50.69529985 7.47928792 50.69517018 7.47901231 50.69515841 7.47898670 50.69509396 7.47884313 50.69502627 7.47869912 50.69500897 7.47866100 50.69499299 7.47862326 50.69489814 7.47839127 50.69478478 7.47811711 50.69475548 7.47804111 50.69474135 7.47800020 50.69470135 7.47787963 50.69469373 7.47785613 50.69465622 7.47773772 50.69464169 7.47770292 50.69462649 7.47766522 50.69455033 7.47746962 50.69446258 7.47724449 50.69445176 7.47721597 50.69434356 7.47692318 50.69428570 7.47693743 50.69425655 7.47694176 50.69388200 7.47698771 50.69330323 7.47707980 50.69323877 7.47708639 50.69257978 7.47711635 50.69257232 7.47711664 50.69256218 7.47711688 50.69203023 7.47712465 50.69170614 7.47716426 50.69153849 7.47718475 50.69148739 7.47718869 50.69146913 7.47718899 50.69125106 7.47718908 50.69120097 7.47735401 50.69119016 7.47738840 50.69118744 7.47739669 50.69111592 7.47761310 50.69107869 7.47771516 50.69105326 7.47777518 50.69099960 7.47789506 50.69097819 7.47794089 50.69091207 7.47807628 50.69086179 7.47817048 50.69083985 7.47820680 50.69077277 7.47831401 50.69072606 7.47839389 50.69062872 7.47856661 50.69062438 7.47857425 50.69052023 7.47875637 50.69040392 7.47896282 50.69022548 7.47928392 50.69011988 7.47947191 50.68987637 7.47992168 50.68985440 7.47996078 50.68983221 7.47999881 50.68986306 7.48001329 50.68991396 7.48004079 50.68992065 7.48004445 50.68994201 7.48005678 50.68999733 7.48008994 50.69006523 7.48013575 50.69013051 7.48019018 50.69019449 7.48024894 50.69025969 7.48031492 50.69032104 7.48038950 50.69037809 7.48047211 50.69044490 7.48057761 50.69059368 7.48079398 50.69060447 7.48080994 50.69071439 7.48097517 50.69072021 7.48098400 50.69081397 7.48112750 50.69088412 7.48122001 50.69097077 7.48133509 50.69106450 7.48143996 50.69109733 7.48147849 50.69121627 7.48162484 50.69136727 7.48179050 50.69142164 7.48185509 50.69148851 7.48194099 50.69149765 7.48195288 50.69152878 7.48199592 50.69156215 7.48204424 50.69158243 7.48207454 50.69165349 7.48218406 50.69166236 7.48219791 50.69185467 7.48250343 50.69190031 7.48256285 50.69193530 7.48260459 50.69196986 7.48264796 50.69202931 7.48273384 50.69208363 7.48282776 50.69213238 7.48292896 50.69214177 7.48295083 50.69217505 7.48302990 50.69225591 7.48319298 50.69228720 7.48326007 50.69231665 7.48333183 50.69240683 7.48356678 50.69244055 7.48365183 50.69247905 7.48374897 50.69249839 7.48378662 50.69250966 7.48380901 50.69255146 7.48389383 50.69256534 7.48392367 50.69249283 7.48403210 50.69239465 7.48415179 50.69229274 7.48423422 50.69194826 7.48449508 50.69187715 7.48462863 50.69185159 7.48471029 50.69184102 7.48476161 50.69177018 7.48484700 50.69170786 7.48488200 50.69160647 7.48498352 50.69140292 7.48529293 50.69131299 7.48539678 50.69109569 7.48555843 50.69109441 7.48555583 50.69104616 7.48546191 50.69100517 7.48537560 50.69098242 7.48532103 50.69091487 7.48515059 50.69087781 7.48505710 50.69087102 7.48503970 50.69080523 7.48486828 50.69073595 7.48472854 50.69072669 7.48470868 50.69067434 7.48464054 50.69066972 7.48463448 50.69060945 7.48454729 50.69039058 7.48419956 50.69033266 7.48411046 50.69031111 7.48408250 50.69016787 7.48392535 50.69012825 7.48387930 50.69000604 7.48372893 50.68989855 7.48360867 50.68984070 7.48353819 50.68972720 7.48338742 50.68963356 7.48326394 50.68958426 7.48319386 50.68946953 7.48301827 50.68936789 7.48286548 50.68925141 7.48269606 50.68918626 7.48266528 50.68895403 7.48253826 50.68951134 7.48133613 50.68924822 7.48120064 50.68905963 7.48109772 50.68837628 7.48077179 50.68804398 7.48061476 50.68780150 7.48084770 50.68750545 7.47958070 50.68799369 7.47912363 50.68803449 7.47907304 50.68805823 7.47901819 50.68806031 7.47895711 50.68803457 7.47884450 50.68810044 7.47874891 50.68810451 7.47874304 50.68810847 7.47873740 50.68820438 7.47860154 50.68830360 7.47843368 50.68851852 7.47806535 50.68875651 7.47762575 50.68876730 7.47760620 50.68887511 7.47741428 50.68905239 7.47709525 50.68905646 7.47708798 50.68917703 7.47687397 50.68918147 7.47686615 50.68928566 7.47668395 50.68938632 7.47650534 50.68939689 7.47648691 50.68945997 7.47637903 50.68948089 7.47634446 50.68951996 7.47628201 50.68954033 7.47624029 50.68954843 7.47622220 50.68958508 7.47611130 50.68967724 7.47580787 50.68968805 7.47577348 50.68969402 7.47575542 50.68978118 7.47549662 50.68980972 7.47541804 50.68986500 7.47527655 50.68990002 7.47519362 50.68993865 7.47511477 50.68998071 7.47504038 50.69002599 7.47497084 50.69008411 7.47488778 50.69013296 7.47481704 50.69018051 7.47475318 50.69023075 7.47469466 50.69028346 7.47464179 50.69033837 7.47459480 50.69040329 7.47454377 50.69046032 7.47450279 50.69051902 7.47446816 50.69057912 7.47444006 50.69064031 7.47441861 50.69072531 7.47439369 50.69072752 7.47439305 50.69080586 7.47437596 50.69088485 7.47436977 50.69094499 7.47436923 50.69102157 7.47435829 50.69109920 7.47435257 50.69117684 7.47435803 50.69143391 7.47435791 50.69192159 7.47429828 50.69197269 7.47429433 50.69198284 7.47429410 50.69253665 7.47428597 50.69313143 7.47425889 50.69303953 7.47406546 50.69287598 7.47374646 50.69286315 7.47372085 50.69270375 7.47339485 50.69269721 7.47338131 50.69258034 7.47313627 50.69251910 7.47303494 50.69247921 7.47296437 50.69246706 7.47294088 50.69237763 7.47276405 50.69231443 7.47263912 50.69228563 7.47258671 50.69205478 7.47216669 50.69204700 7.47215232 50.69167607 7.47145896 50.69057027 7.46944055 50.69055990 7.46942129 50.69051619 7.46933151 50.69044626 7.46917530 50.69125113 7.46851599 50.69160242 7.46820821 50.69162055 7.46819176 50.69178210 7.46800895 50.69181164 7.46795079 50.69136740 7.46658637 50.69144963 7.46650226 50.69196077 7.46764391 50.69232772 7.46831366 50.69294938 7.46944837 50.69304133 7.46961619 50.69304817 7.46962883 50.69341863 7.47032131 50.69368635 7.47080841 50.69369766 7.47082941 50.69370975 7.47085278 50.69378442 7.47100039 50.69384921 7.47112850 50.69391927 7.47124442 50.69395916 7.47131499 50.69398692 7.47137026 50.69413203 7.47167450 50.69428183 7.47198085 50.69444930 7.47230749 50.69446967 7.47234876 50.69461414 7.47265284 50.69469216 7.47281507 50.69518418 7.47380045 50.69524328 7.47382280 50.69552070 7.47393025 50.69576679 7.47401649 50.69604999 7.47411749 50.69606046 7.47412092 50.69622147 7.47417363 50.69625974 7.47418753 50.69627993 7.47419600 50.69648185 7.47428464 50.69655915 7.47431456 50.69662491 7.47434033 50.69670525 7.47437848 50.69676617 7.47441249 50.69681796 7.47444428 50.69692734 7.47451763 50.69694835 7.47453222 50.69697461 7.47455191 50.69709959 7.47464953 50.69714515 7.47468773 50.69717344 7.47471420 50.69727992 7.47481803 50.69731987 7.47485935 50.69734020 7.47488229 50.69747654 7.47504063 50.69758274 7.47514795 50.69772000 7.47527929 50.69791530 7.47543753 50.69806616 7.47555954 50.69826599 7.47527552 50.69839240 7.47509481 50.69900052 7.47421229 50.69909200 7.47407912 50.69909580 7.47407362 50.69931829 7.47375344 50.69946254 7.47354494 50.69950038 7.47348118 50.69951782 7.47345260 50.69955076 7.47340012 50.69956716 7.47337534 50.69957847 7.47335408 50.69963563 7.47326441 50.69969766 7.47318317 50.69976406 7.47311102 50.69981993 7.47306131 50.69983431 7.47304852 50.69990783 7.47299619 50.69998403 7.47295445 50.70006230 7.47292363 50.70014201 7.47290399 50.70022252 7.47289567 50.70030318 7.47289875 50.70030947 7.47289947 50.70035731 7.47290522 50.70036993 7.47290688 50.70044513 7.47291759 50.70046619 7.47292098 50.70070861 7.47296460 50.70081230 7.47297361 50.70082489 7.47297484 50.70085556 7.47297902 50.70101977 7.47300584 50.70118182 7.47302130 50.70118956 7.47302209 50.70120148 7.47302351 50.70137353 7.47304589 50.70137910 7.47304665 50.70151986 7.47306634 50.70157339 7.47306793 50.70161857 7.47307106 50.70165881 7.47307688 50.70405762 7.47350967 50.70409754 7.47351831 50.70417655 7.47354402 50.70425378 7.47358078 50.70432861 7.47362829 50.70440043 7.47368618 50.70446867 7.47375397 50.70453277 7.47383112 50.70456172 7.47387293 50.70459223 7.47391701 50.70464655 7.47401095 50.70469531 7.47411217 50.70473811 7.47421988 50.70477461 7.47433319 50.70480451 7.47445119 50.70482757 7.47457295 50.70484361 7.47469746 50.70485250 7.47482374 50.70485416 7.47495077 50.70485338 7.47496848 50.70484858 7.47507752 50.70483581 7.47520297 50.70481596 7.47532611 50.70478917 7.47544596 50.70475567 7.47556154 50.70471572 7.47567192 50.70466965 7.47577623 50.70461783 7.47587361 50.70456067 7.47596328 50.70449864 7.47604452 50.70443224 7.47611669 50.70436199 7.47617918 50.70428847 7.47623151 50.70421226 7.47627325 50.70413399 7.47630406 50.70405428 7.47632371 50.70397377 7.47633202 50.70389311 7.47632893 50.70385288 7.47632311 50.70321170 7.47620738 50.70149665 7.47589786 50.70145457 7.47589661 50.70140939 7.47589348 50.70139190 7.47589130 50.70122264 7.47586760 50.70106320 7.47584685 50.70089175 7.47583049 50.70088401 7.47582969 50.70085334 7.47582552 50.70069155 7.47579908 50.70058319 7.47578966 50.70057018 7.47578837 50.70053297 7.47584149 50.70031091 7.47616104 50.70022025 7.47629302 50.69960869 7.47718050 50.69960423 7.47718694 50.69947294 7.47737462 50.69921083 7.47774714 50.69918785 7.47777979 50.69888599 7.47824683 50.69886117 7.47828379 50.69879914 7.47836502 50.69873273 7.47843717 50.69866248 7.47849965 50.69858896 7.47855197 50.69851276 7.47859370 50.69843448 7.47862451 50.69835477 7.47864415 50.69827426 7.47865245 50.69819360 7.47864936 50.69811345 7.47863490 50.69803443 7.47860918 50.69801452 7.47860083 50.69790464 7.47855265 50.69784733 7.47852423 50.69777699 7.47847991 50.69765636 7.47839447 50.69756296 7.47833593 50.69752211 7.47830846 50.69746516 7.47826363 50.69732419 7.47814264 50.69709298 7.47795563 50.69686879 7.47777397 50.69683504 7.47774517 50.69681329 7.47772500743023.516550418097.234232612770922018-10-01T00:00:0050.70696051 7.68599042 50.70678963 7.68571949 50.70688764 7.68560264 50.70690665 7.68558063 50.70728242 7.68515743 50.70730956 7.68512803 50.70738238 7.68505220 50.70760087 7.68588188 50.70747666 7.68602415 50.70727332 7.68562548 50.70696051 7.685990422809.47565203267.923393552771022018-10-01T00:00:0050.70876880 7.80897953 50.70866454 7.80901670 50.70867462 7.80895695 50.70868305 7.80891101 50.70871018 7.80879134 50.70874402 7.80867598 50.70878428 7.80856586 50.70883065 7.80846187 50.70884046 7.80844221 50.70901081 7.80810688 50.70905310 7.80802952 50.70909341 7.80796517 50.70909458 7.80796343 50.70938953 7.80885758 50.70931165 7.80893646 50.70920855 7.80891570 50.70902468 7.80890195 50.70881136 7.80896429 50.70876880 7.808979533041.73123349243.84219816