2768122018-10-01T00:00:0050.69766673 8.07252224 50.69760739 8.07255078 50.69764472 8.07292158 50.69756686 8.07433364 50.69727118 8.07448001 50.69716295 8.07278865 50.69704627 8.07285127 50.69708425 8.07105934 50.69673094 8.07126583 50.69653428 8.07132493 50.69649822 8.07314456 50.69641717 8.07318793 50.69655768 8.07483345 50.69614041 8.07504017 50.69616907 8.07681717 50.69627563 8.07810031 50.69661027 8.07782713 50.69665782 8.07830238 50.69630544 8.07845782 50.69491427 8.07885180 50.69538847 8.07833758 50.69538402 8.07828420 50.69527762 8.07700350 50.69527739 8.07700074 50.69527128 8.07689826 50.69527027 8.07677123 50.69527650 8.07664457 50.69528992 8.07651930 50.69531041 8.07639642 50.69533782 8.07627694 50.69535402 8.07622224 50.69536821 8.07612486 50.69538606 8.07602068 50.69540666 8.07592795 50.69549905 8.07555410 50.69552230 8.07546846 50.69554908 8.07538541 50.69557927 8.07530531 50.69559424 8.07526841 50.69577623 8.07522716 50.69576151 8.07433517 50.69581025 8.07345121 50.69598637 8.07025630 50.69564941 8.07034929 50.69496161 8.07058817 50.69448010 8.07075675 50.69445344 8.07078077 50.69440709 8.07081975 50.69436470 8.07085079 50.69424236 8.07093435 50.69415552 8.07099401 50.69408556 8.07103670 50.69401359 8.07107006 50.69356544 8.07124612 50.69353931 8.07125721 50.69348008 8.07130157 50.69335906 8.07140596 50.69329653 8.07145502 50.69323177 8.07149630 50.69311262 8.07156388 50.69299320 8.07166080 50.69276531 8.07184557 50.69269885 8.07190125 50.69263936 8.07194675 50.69257790 8.07198525 50.69251481 8.07201654 50.69246544 8.07203791 50.69243591 8.07208741 50.69237896 8.07217521 50.69231651 8.07225565 50.69224973 8.07232695 50.69217916 8.07238855 50.69216773 8.07239733 50.69206631 8.07247390 50.69199543 8.07252165 50.69192220 8.07255967 50.69184718 8.07258766 50.69173178 8.07262218 50.69168982 8.07263750 50.69167760 8.07264195 50.69162046 8.07277662 50.69158273 8.07285899 50.69154312 8.07293219 50.69081917 8.07453146 50.69035865 8.07410721 50.69018665 8.07395430 50.69148676 8.07125839 50.69167747 8.07119742 50.69178106 8.07111708 50.69184363 8.07101235 50.69195835 8.07085095 50.69206080 8.07074005 50.69227638 8.07065155 50.69258133 8.07040229 50.69279255 8.07024067 50.69294207 8.07015134 50.69307881 8.07006963 50.69326754 8.07000383 50.69379590 8.06969640 50.69445771 8.06931892 50.69547481 8.06896005 50.69602281 8.06880888 50.69613459 8.06951761 50.69616002 8.06988609 50.69618401 8.07023295 50.69617357 8.07086437 50.69616033 8.07103030 50.69737162 8.07057917 50.69742580 8.07085422 50.69768758 8.07214402 50.69766673 8.07252224131182.076018483925.289537392768222018-10-01T00:00:0050.69425617 7.73847423 50.69394284 7.73795097 50.69466806 7.73752698 50.69477309 7.73787418 50.69473824 7.73791150 50.69429095 7.73838905 50.69425617 7.738474232873.95265000235.934683322768322018-10-01T00:00:0050.69457907 7.68008291 50.69451154 7.68102611 50.69448350 7.68103184 50.69443306 7.67904828 50.69421297 7.67899046 50.69374271 7.67884071 50.69368556 7.67992434 50.69359586 7.68117666 50.69391293 7.68114157 50.69398641 7.68113342 50.69403922 7.68263067 50.69405076 7.68295940 50.69401958 7.68333577 50.69349267 7.68293072 50.69341281 7.68406962 50.69312881 7.68571319 50.69234268 7.68486969 50.69252672 7.68380446 50.69259807 7.68278770 50.69260519 7.68266661 50.69269414 7.68115412 50.69270049 7.68104611 50.69270232 7.68101802 50.69279052 7.67978619 50.69283935 7.67886446 50.69284648 7.67872636 50.69285306 7.67859821 50.69285685 7.67852440 50.69286005 7.67847350 50.69286761 7.67839244 50.69288459 7.67824095 50.69289002 7.67819664 50.69290273 7.67811369 50.69294845 7.67785033 50.69300284 7.67749994 50.69307499 7.67699177 50.69309169 7.67680762 50.69309672 7.67671903 50.69309111 7.67655640 50.69308983 7.67646593 50.69309173 7.67615818 50.69309202 7.67613370 50.69309223 7.67612258 50.69309877 7.67582744 50.69310435 7.67571187 50.69310973 7.67565100 50.69314075 7.67534879 50.69313367 7.67505987 50.69313338 7.67504643 50.69312731 7.67471690 50.69309569 7.67459490 50.69308480 7.67455081 50.69292731 7.67388000 50.69292066 7.67385070 50.69291543 7.67382608 50.69283798 7.67345023 50.69282036 7.67335304 50.69281168 7.67329201 50.69279279 7.67314387 50.69278099 7.67305115 50.69277393 7.67298831 50.69276824 7.67291852 50.69275387 7.67269941 50.69275089 7.67264292 50.69274944 7.67251644 50.69275245 7.67233805 50.69275825 7.67221109 50.69276523 7.67213514 50.69278579 7.67194764 50.69282144 7.67157649 50.69283357 7.67145019 50.69284256 7.67137166 50.69285323 7.67130060 50.69287708 7.67115834 50.69287597 7.67083108 50.69286312 7.67071707 50.69283963 7.67050916 50.69283620 7.67047652 50.69283144 7.67042038 50.69278096 7.66971745 50.69276907 7.66955194 50.69277214 7.66954977 50.69284249 7.66948758 50.69290902 7.66941571 50.69292663 7.66939426 50.69296218 7.66934981 50.69299683 7.66930651 50.69304139 7.66924699 50.69309870 7.66915757 50.69315068 7.66906043 50.69319692 7.66895634 50.69323706 7.66884614 50.69325783 7.66877829 50.69343585 7.66815487 50.69346294 7.66831538 50.69345117 7.66852894 50.69346793 7.66885426 50.69350692 7.66937123 50.69351971 7.66952209 50.69365589 7.67021782 50.69374843 7.67046936 50.69377474 7.67070266 50.69377733 7.67146604 50.69374655 7.67151930 50.69372263 7.67166185 50.69365136 7.67237591 50.69364835 7.67255412 50.69366272 7.67277317 50.69367447 7.67286558 50.69369333 7.67301329 50.69377073 7.67338915 50.69401123 7.67442660 50.69402375 7.67454688 50.69419568 7.67452830 50.69428105 7.67529799 50.69424048 7.67532872 50.69431835 7.67678449 50.69433358 7.67809505 50.69442498 7.67807323 50.69453080 7.67805510 50.69452101 7.67905516 50.69463333 7.67906504 50.69463169 7.67909679 50.69458161 7.68004203 50.69457907 7.68008291138425.673542883170.725437662768422018-10-01T00:00:0050.69836585 8.08704976 50.69826017 8.08641074 50.69861099 8.08597871 50.69863837 8.08606547 50.69868061 8.08617373 50.69872884 8.08627558 50.69878267 8.08637022 50.69884168 8.08645688 50.69890538 8.08653486 50.69897326 8.08660353 50.69904479 8.08666236 50.69908611 8.08668923 50.69836585 8.087049763404.08146342254.837274042768522018-10-01T00:00:0050.69907055 8.08900783 50.69885448 8.08928879 50.69895218 8.08832284 50.69929762 8.08787519 50.69953534 8.08758029 50.69944597 8.08854553 50.69907055 8.089007833904.18671825305.538348792768622018-10-01T00:00:0050.69906577 8.08092640 50.69923447 8.08084305 50.69933388 8.08084719 50.69953772 8.08245253 50.69918333 8.08262687 50.69912050 8.08165578 50.69907428 8.08113132 50.69906766 8.08102911 50.69906577 8.080926404228.64867683308.476432772768722018-10-01T00:00:0050.68151080 7.41720804 50.68152284 7.41711477 50.68157999 7.41691241 50.68172898 7.41659866 50.68159956 7.41624120 50.68141065 7.41606622 50.68124630 7.41558665 50.68183289 7.41466957 50.68167178 7.41458387 50.68204975 7.41392164 50.68209628 7.41381806 50.68214805 7.41372066 50.68220516 7.41363096 50.68226715 7.41354967 50.68233351 7.41347746 50.68240373 7.41341490 50.68247776 7.41336400 50.68248416 7.41335946 50.68255780 7.41330776 50.68263398 7.41326594 50.68271224 7.41323503 50.68279194 7.41321529 50.68287244 7.41320688 50.68295096 7.41320963 50.68303288 7.41321814 50.68314247 7.41322865 50.68314921 7.41322933 50.68315865 7.41323043 50.68330712 7.41324890 50.68335543 7.41325698 50.68349340 7.41328601 50.68355903 7.41329979 50.68361403 7.41331143 50.68363408 7.41331604 50.68365193 7.41332047 50.68289170 7.41462185 50.68343961 7.41470262 50.68375411 7.41479479 50.68397506 7.41486577 50.68343678 7.41582360 50.68428245 7.41635259 50.68464435 7.41508260 50.68499303 7.41513456 50.68572836 7.41520180 50.68604017 7.41521480 50.68734604 7.41543893 50.68723761 7.41450212 50.68720726 7.41409626 50.68630015 7.41432009 50.68636078 7.41414292 50.68648505 7.41385893 50.68667934 7.41388929 50.68669650 7.41389224 50.68719798 7.41398594 50.68742979 7.41402925 50.68746572 7.41403312 50.68753474 7.41404479 50.68764353 7.41406990 50.68778875 7.41409469 50.68779602 7.41409597 50.68797757 7.41412932 50.68801686 7.41413792 50.68825601 7.41419961 50.68827105 7.41420370 50.68848436 7.41426459 50.68852547 7.41427790 50.68855374 7.41428813 50.68855755 7.41437904 50.68856946 7.41440852 50.68860785 7.41443384 50.68896785 7.41457843 50.68908264 7.41461349 50.68913585 7.41464440 50.68953727 7.41495084 50.68970900 7.41517172 50.68999999 7.41542653 50.69036249 7.41564906 50.69046704 7.41573856 50.69052099 7.41577738 50.69060411 7.41513660 50.69118639 7.41523180 50.69183471 7.41533512 50.69191763 7.41534832 50.69191533 7.41546337 50.69255634 7.41563801 50.69264219 7.41611794 50.69269778 7.41610545 50.69278854 7.41606005 50.69282223 7.41601800 50.69290665 7.41582387 50.69292067 7.41588244 50.69294926 7.41616650 50.69299009 7.41638487 50.69300639 7.41647182 50.69301860 7.41658964 50.69300311 7.41666775 50.69292716 7.41679675 50.69291510 7.41687531 50.69290568 7.41690352 50.69239371 7.41682731 50.69217242 7.41705536 50.69203222 7.41724187 50.69189913 7.41746836 50.69178981 7.41770339 50.69172528 7.41786527 50.69147374 7.41854259 50.69136023 7.41887955 50.69169850 7.41924551 50.69177414 7.41928601 50.69185213 7.41932629 50.69207474 7.41938733 50.69215131 7.41938986 50.69220561 7.41938878 50.69215461 7.41954286 50.69205420 7.41984081 50.69191407 7.42032533 50.69170212 7.42044137 50.69124009 7.42057893 50.69095198 7.42025688 50.69086827 7.42051723 50.69072766 7.42087280 50.69045375 7.42141363 50.69022914 7.42184210 50.69005668 7.42219051 50.68986809 7.42253607 50.69017289 7.42263599 50.68973621 7.42359073 50.68964080 7.42354480 50.68956481 7.42351889 50.68940263 7.42351711 50.68934931 7.42352498 50.68929716 7.42353268 50.68923882 7.42353478 50.68912000 7.42368657 50.68903260 7.42376071 50.68897978 7.42377211 50.68884790 7.42379621 50.68879989 7.42379725 50.68869942 7.42378320 50.68864020 7.42376055 50.68847646 7.42365009 50.68845896 7.42364586 50.68825163 7.42363007 50.68834032 7.42337400 50.68835195 7.42334126 50.68838035 7.42326373 50.68838333 7.42325678 50.68853087 7.42289246 50.68853732 7.42287767 50.68856550 7.42281312 50.68862593 7.42268430 50.68873214 7.42245768 50.68874195 7.42243716 50.68887382 7.42216734 50.68891853 7.42208286 50.68892453 7.42207198 50.68919886 7.42159078 50.68928052 7.42144748 50.68934168 7.42133147 50.68934728 7.42132042 50.68936281 7.42128993 50.68951987 7.42097214 50.68953568 7.42094110 50.68975977 7.42051365 50.68990476 7.42023605 50.68998738 7.42006637 50.69008395 7.41982213 50.69013688 7.41965759 50.69015382 7.41959552 50.69020843 7.41939548 50.69021644 7.41936603 50.69022418 7.41933887 50.69024154 7.41927965 50.69026245 7.41920697 50.69028997 7.41911129 50.69042823 7.41863062 50.69044622 7.41857186 50.69045265 7.41855243 50.69056594 7.41821627 50.69067301 7.41789850 50.69067945 7.41787960 50.69069415 7.41783829 50.69071262 7.41778784 50.69074774 7.41769125 50.69033218 7.41758222 50.68973975 7.41745777 50.68972625 7.41745511 50.68932219 7.41739232 50.68927392 7.41738274 50.68904204 7.41732663 50.68903609 7.41732516 50.68879981 7.41726505 50.68876108 7.41725382 50.68837998 7.41712968 50.68836058 7.41712300 50.68814277 7.41704412 50.68795763 7.41699126 50.68774847 7.41693729 50.68759124 7.41690840 50.68743285 7.41688136 50.68739932 7.41687463 50.68739005 7.41687249 50.68730818 7.41685359 50.68728457 7.41685104 50.68724001 7.41684448 50.68649306 7.41670487 50.68624593 7.41666624 50.68623992 7.41666527 50.68609834 7.41664162 50.68600197 7.41662979 50.68586136 7.41662821 50.68582219 7.41662643 50.68568281 7.41661530 50.68566571 7.41661367 50.68552676 7.41659809 50.68532386 7.41658297 50.68530495 7.41658124 50.68529809 7.41658046 50.68520767 7.41656962 50.68510068 7.41693939 50.68504389 7.41713548 50.68489923 7.41768354 50.68471933 7.41835769 50.68461176 7.41878336 50.68455727 7.41900134 50.68453404 7.41908605 50.68450735 7.41916819 50.68443810 7.41936523 50.68433680 7.41968276 50.68421635 7.42005602 50.68418614 7.42014188 50.68399613 7.42064023 50.68397396 7.42070207 50.68390230 7.42090201 50.68387551 7.42097688 50.68386599 7.42100201 50.68385289 7.42103659 50.68382384 7.42110473 50.68374855 7.42127070 50.68373158 7.42130687 50.68372768 7.42131484 50.68367671 7.42141844 50.68362883 7.42150786 50.68359537 7.42156235 50.68353954 7.42164852 50.68351345 7.42168878 50.68348980 7.42172399 50.68347710 7.42174188 50.68330734 7.42197644 50.68323409 7.42208248 50.68323933 7.42215274 50.68324293 7.42219838 50.68325229 7.42231708 50.68325969 7.42237836 50.68327419 7.42245729 50.68334906 7.42272382 50.68335156 7.42273273 50.68341420 7.42295632 50.68342829 7.42300953 50.68345736 7.42312590 50.68346311 7.42314876 50.68347617 7.42320401 50.68349141 7.42327954 50.68351638 7.42341651 50.68343479 7.42342990 50.68327889 7.42352034 50.68324500 7.42336803 50.68318096 7.42337442 50.68316847 7.42343500 50.68262099 7.42364545 50.68252914 7.42330468 50.68242729 7.42294216 50.68238418 7.42270777 50.68235060 7.42237270 50.68232163 7.42198693 50.68229551 7.42165826 50.68228317 7.42153736 50.68220569 7.42122868 50.68206975 7.42066828 50.68217214 7.41977852 50.68227206 7.41964046 50.68229383 7.41960619 50.68233231 7.41952160 50.68233560 7.41951240 50.68243579 7.41923287 50.68244796 7.41919997 50.68254632 7.41894197 50.68262786 7.41872814 50.68264564 7.41867302 50.68295198 7.41873454 50.68307816 7.41814438 50.68283920 7.41806936 50.68284189 7.41806097 50.68285582 7.41801977 50.68290535 7.41787885 50.68293955 7.41774206 50.68305218 7.41729635 50.68305801 7.41727394 50.68323988 7.41659241 50.68336588 7.41611503 50.68336425 7.41611463 50.68332010 7.41610528 50.68325532 7.41609167 50.68323092 7.41608654 50.68291192 7.41664654 50.68290537 7.41665790 50.68256401 7.41724399 50.68243394 7.41747722 50.68237818 7.41758891 50.68236017 7.41769726 50.68233677 7.41780303 50.68234557 7.41758410 50.68162272 7.41746927 50.68151080 7.4172080450.69045285 7.41758032 50.69129436 7.41779001 50.69144399 7.41784755 50.69151083 7.41787589 50.69156436 7.41788385 50.69161265 7.41787005 50.69163281 7.41783143 50.69168024 7.41634389 50.69113791 7.41634261 50.69099994 7.41632234 50.69090860 7.41629837 50.69046561 7.41618219 50.68985509 7.41605395 50.68982837 7.41614631 50.68979901 7.41636788 50.68976409 7.41686954 50.68978135 7.41698166 50.68985012 7.41720446 50.68995934 7.41734618 50.69003003 7.41741261 50.69018367 7.41750089 50.69045285 7.41758032325068.719979206849.632132232768822018-10-01T00:00:0050.69821609 7.94894864 50.69800783 7.94897184 50.69782342 7.94909618 50.69758699 7.94929560 50.69742818 7.94953647 50.69734223 7.94972912 50.69721091 7.94998579 50.69734029 7.95024273 50.69752496 7.95036577 50.69775995 7.95058609 50.69781293 7.95068040 50.69780551 7.95069143 50.69777984 7.95072642 50.69773935 7.95077704 50.69767265 7.95084852 50.69760214 7.95091030 50.69752841 7.95096188 50.69745203 7.95100285 50.69737362 7.95103287 50.69729383 7.95105171 50.69721328 7.95105920 50.69713263 7.95105530 50.69705253 7.95104003 50.69697362 7.95101352 50.69689653 7.95097598 50.69682189 7.95092771 50.69675031 7.95086910 50.69668234 7.95080062 50.69661855 7.95072283 50.69657968 7.95066595 50.69655945 7.95063635 50.69650550 7.95054187 50.69645715 7.95044016 50.69641479 7.95033204 50.69637876 7.95021838 50.69634934 7.95010008 50.69632677 7.94997811 50.69631124 7.94985345 50.69630286 7.94972709 50.69630172 7.94960007 50.69630781 7.94947339 50.69632109 7.94934808 50.69634145 7.94922516 50.69636873 7.94910560 50.69640270 7.94899037 50.69644310 7.94888040 50.69648960 7.94877657 50.69654182 7.94867972 50.69657130 7.94863350 50.69658075 7.94861881 50.69726154 7.94755519 50.69750483 7.94717428 50.69760742 7.94701367 50.69765820 7.94694007 50.69771242 7.94687281 50.69776975 7.94681230 50.69782986 7.94675889 50.69784530 7.94674637 50.69794122 7.94666830 50.69807825 7.94655567 50.69820807 7.94644596 50.69829938 7.94648959 50.69838507 7.94663706 50.69842163 7.94677189 50.69844096 7.94693019 50.69834009 7.94722316 50.69830347 7.94726094 50.69819588 7.94721761 50.69798395 7.94756092 50.69825758 7.94800466 50.69813890 7.94817822 50.69824765 7.94826061 50.69847968 7.94836006 50.69872374 7.94841761 50.69893845 7.94842230 50.69903297 7.94840263 50.69915777 7.94834943 50.69927829 7.94829150 50.69930797 7.94839067 50.69930542 7.94845728 50.69928773 7.94856983 50.69919864 7.94860368 50.69897593 7.94883848 50.69872819 7.94884175 50.69859475 7.94891355 50.69838608 7.94899100 50.69821609 7.9489486442498.961385791236.599299652768922018-10-01T00:00:0050.69757187 7.74292073 50.69754288 7.74290111 50.69768157 7.74215202 50.69797001 7.74219599 50.69825377 7.74359040 50.69813877 7.74360905 50.69790478 7.74365297 50.69775705 7.74372262 50.69771218 7.74367284 50.69763298 7.74304214 50.69757187 7.742920735563.96930000312.937092262769022018-10-01T00:00:0050.69927431 7.86710475 50.69909648 7.86720249 50.69897087 7.86730705 50.69887750 7.86739766 50.69898873 7.86691438 50.69904841 7.86660637 50.69911228 7.86637656 50.69915140 7.86627480 50.69883487 7.86602854 50.69875308 7.86598704 50.69868449 7.86596852 50.69869569 7.86596421 50.69877547 7.86594523 50.69885601 7.86593758 50.69893666 7.86594134 50.69901678 7.86595646 50.69909571 7.86598283 50.69917282 7.86602024 50.69922691 7.86605511 50.69924749 7.86606837 50.69931912 7.86612686 50.69938713 7.86619521 50.69945098 7.86627289 50.69951015 7.86635928 50.69953330 7.86639973 50.69927431 7.867104753684.91811088352.02422132