2766122018-10-01T00:00:0050.69076821 7.92033871 50.69075504 7.92039762 50.69076057 7.92051764 50.69076134 7.92053598 50.69076237 7.92057014 50.69076564 7.92071582 50.69076895 7.92086335 50.69076903 7.92095939 50.69076619 7.92108804 50.69076292 7.92123880 50.69076189 7.92126662 50.69076037 7.92130760 50.69074441 7.92161032 50.69072761 7.92194911 50.69072407 7.92200572 50.69071303 7.92215215 50.69070003 7.92232495 50.69068934 7.92246600 50.69068808 7.92254956 50.69069686 7.92279779 50.69071387 7.92311993 50.69073470 7.92347041 50.69077954 7.92381383 50.69078797 7.92388845 50.69078937 7.92390368 50.69079229 7.92393678 50.69083201 7.92438602 50.69091824 7.92536002 50.69086320 7.92535802 50.69086741 7.92547317 50.69089981 7.92635390 50.69099783 7.92801422 50.69092019 7.92847144 50.69090554 7.92881454 50.69046009 7.92891133 50.69052713 7.92950230 50.69038877 7.93062433 50.69034107 7.93105170 50.69053933 7.93161704 50.69053521 7.93175616 50.69067464 7.93179901 50.69067302 7.93181315 50.69066101 7.93182367 50.69058728 7.93187527 50.69051091 7.93191627 50.69050915 7.93191694 50.69043251 7.93194631 50.69035272 7.93196518 50.69027217 7.93197271 50.69023843 7.93197109 50.69019152 7.93196884 50.69011141 7.93195360 50.69008445 7.93194456 50.69003250 7.93192713 50.68995541 7.93188962 50.68988076 7.93184139 50.68980916 7.93178282 50.68974119 7.93171438 50.68967739 7.93163662 50.68961827 7.93155018 50.68956431 7.93145574 50.68951594 7.93135407 50.68947356 7.93124598 50.68943751 7.93113234 50.68940807 7.93101408 50.68938548 7.93089213 50.68936993 7.93076750 50.68936154 7.93064116 50.68936037 7.93051416 50.68936644 7.93038750 50.68937710 7.93028213 50.68940278 7.93007808 50.68940742 7.93004124 50.68947838 7.92940332 50.68948575 7.92911994 50.68948059 7.92894574 50.68939243 7.92815010 50.68930456 7.92743307 50.68924489 7.92694411 50.68923873 7.92688737 50.68923764 7.92687559 50.68917090 7.92613396 50.68912082 7.92556824 50.68905074 7.92477656 50.68901207 7.92433916 50.68896315 7.92396449 50.68895472 7.92388987 50.68894864 7.92381138 50.68892279 7.92337639 50.68892196 7.92336176 50.68890355 7.92301305 50.68890195 7.92297713 50.68889041 7.92265075 50.68888927 7.92253846 50.68889178 7.92237251 50.68889240 7.92233149 50.68889256 7.92232220 50.68889847 7.92219749 50.68891413 7.92199086 50.68892707 7.92181883 50.68893600 7.92170035 50.68895174 7.92138311 50.68896625 7.92110784 50.68896879 7.92099058 50.68897049 7.92091366 50.68896561 7.92069632 50.68895737 7.92051756 50.68895660 7.92049922 50.68895551 7.92046202 50.68895214 7.92030204 50.68895281 7.92018300 50.68895984 7.92006447 50.68896934 7.91995444 50.68897817 7.91987095 50.68899015 7.91978845 50.68900525 7.91970722 50.68903175 7.91957896 50.68903860 7.91954708 50.68907782 7.91937160 50.68909428 7.91928469 50.68911442 7.91912188 50.68912426 7.91896310 50.68914522 7.91863603 50.68915230 7.91855132 50.68916261 7.91846743 50.68917611 7.91838468 50.68921111 7.91819424 50.68921572 7.91816996 50.68923671 7.91807508 50.68930854 7.91778402 50.68931387 7.91776292 50.68935054 7.91761965 50.68934420 7.91753817 50.68932658 7.91756656 50.68925887 7.91767029 50.68925349 7.91767845 50.68915181 7.91783165 50.68913154 7.91786126 50.68912064 7.91787644 50.68898500 7.91806240 50.68894829 7.91811011 50.68878549 7.91831047 50.68862625 7.91851577 50.68883755 7.92200825 50.68884001 7.92205834 50.68884080 7.92208253 50.68884881 7.92238038 50.68885526 7.92262021 50.68892119 7.92362491 50.68906488 7.92563553 50.68912519 7.92647957 50.68912633 7.92649637 50.68916374 7.92708298 50.68918000 7.92728231 50.68919551 7.92747251 50.68920096 7.92756165 50.68920958 7.92777233 50.68921312 7.92783920 50.68921621 7.92794878 50.68921390 7.92805840 50.68920621 7.92816741 50.68919989 7.92823350 50.68919017 7.92831782 50.68918158 7.92837536 50.68917375 7.92842718 50.68917592 7.92847255 50.68917702 7.92850992 50.68918616 7.92894672 50.68918527 7.92907139 50.68917743 7.92919546 50.68915487 7.92944151 50.68914594 7.92952233 50.68911958 7.92972572 50.68911798 7.92973775 50.68909765 7.92986067 50.68908820 7.92990209 50.68907039 7.92998022 50.68903643 7.93009544 50.68899605 7.93020541 50.68894957 7.93030924 50.68889737 7.93040609 50.68883986 7.93049519 50.68877751 7.93057581 50.68871082 7.93064731 50.68864032 7.93070910 50.68856659 7.93076071 50.68849022 7.93080170 50.68841183 7.93083175 50.68833203 7.93085061 50.68825149 7.93085814 50.68817084 7.93085428 50.68815981 7.93085218 50.68809073 7.93083905 50.68801181 7.93081257 50.68793472 7.93077507 50.68786008 7.93072684 50.68778848 7.93066827 50.68772050 7.93059984 50.68765670 7.93052209 50.68759758 7.93043565 50.68754362 7.93034121 50.68749525 7.93023955 50.68745287 7.93013146 50.68741682 7.93001783 50.68738738 7.92989958 50.68736479 7.92977764 50.68734924 7.92965301 50.68734084 7.92952668 50.68733968 7.92939968 50.68734575 7.92927302 50.68735741 7.92915976 50.68737856 7.92899658 50.68738057 7.92897465 50.68738604 7.92891492 50.68738036 7.92864311 50.68737138 7.92848554 50.68736782 7.92837152 50.68737011 7.92825742 50.68737823 7.92814398 50.68739499 7.92797237 50.68740429 7.92789249 50.68741058 7.92785037 50.68740804 7.92778836 50.68739617 7.92764275 50.68737834 7.92742417 50.68737551 7.92738528 50.68733739 7.92678761 50.68713354 7.92393507 50.68713266 7.92392224 50.68706351 7.92286844 50.68706034 7.92280705 50.68705955 7.92278285 50.68704494 7.92223952 50.68702474 7.92190566 50.68675213 7.92277695 50.68673811 7.92301532 50.68672509 7.92366888 50.68672491 7.92367713 50.68671881 7.92393524 50.68671531 7.92417266 50.68671275 7.92440303 50.68672136 7.92470061 50.68672173 7.92471517 50.68672619 7.92491415 50.68673507 7.92500616 50.68673944 7.92505822 50.68676016 7.92534587 50.68676430 7.92542132 50.68676584 7.92552056 50.68676327 7.92589604 50.68676289 7.92592452 50.68675064 7.92653862 50.68672277 7.92816859 50.68671665 7.92829770 50.68670340 7.92842299 50.68668306 7.92854590 50.68667293 7.92859033 50.68665580 7.92866545 50.68662185 7.92878067 50.68658147 7.92889064 50.68653499 7.92899446 50.68648279 7.92909131 50.68642528 7.92918040 50.68636293 7.92926102 50.68629624 7.92933251 50.68622574 7.92939431 50.68615202 7.92944591 50.68607565 7.92948690 50.68599725 7.92951695 50.68591746 7.92953582 50.68583691 7.92954335 50.68579811 7.92954149 50.68575626 7.92953949 50.68567615 7.92952426 50.68559724 7.92949779 50.68552015 7.92946029 50.68544550 7.92941207 50.68537390 7.92935351 50.68530592 7.92928508 50.68524212 7.92920733 50.68518300 7.92912090 50.68512904 7.92902647 50.68508067 7.92892481 50.68503829 7.92881673 50.68500223 7.92870311 50.68497279 7.92858486 50.68495020 7.92846293 50.68493465 7.92833830 50.68492625 7.92821198 50.68492499 7.92808992 50.68493254 7.92764911 50.68495297 7.92645657 50.68496500 7.92585098 50.68496687 7.92557774 50.68495435 7.92540386 50.68494020 7.92525739 50.68493169 7.92512988 50.68493066 7.92509566 50.68492454 7.92482205 50.68491486 7.92448727 50.68491406 7.92439822 50.68491715 7.92411924 50.68491726 7.92411107 50.68492097 7.92385967 50.68492114 7.92384956 50.68492135 7.92383987 50.68492758 7.92357600 50.68494138 7.92288344 50.68494477 7.92279735 50.68497235 7.92234306 50.68497711 7.92225571 50.68497927 7.92221653 50.68499252 7.92209125 50.68501285 7.92196834 50.68504010 7.92184879 50.68506567 7.92176094 50.68507396 7.92173350 50.68518886 7.92136623 50.68576022 7.91953990 50.68682054 7.91888319 50.68687025 7.91884965 50.68719371 7.91861303 50.68745402 7.91842261 50.68770681 7.91824966 50.68914531 7.91726541 50.69018935 7.91669688 50.69040694 7.91657839 50.69044122 7.91655849 50.69048471 7.91652955 50.69105104 7.91612477 50.69106815 7.91611753 50.69107579 7.91640260 50.69107913 7.91646348 50.69109602 7.91677138 50.69114072 7.91733848 50.69114598 7.91742864 50.69114728 7.91747671 50.69114752 7.91749177 50.69115191 7.91776291 50.69115111 7.91786878 50.69114529 7.91797426 50.69113447 7.91807876 50.69111872 7.91818170 50.69106882 7.91846150 50.69106226 7.91849654 50.69103594 7.91861253 50.69098233 7.91881986 50.69092700 7.91904489 50.69091394 7.91924262 50.69090025 7.91946369 50.69089802 7.91949586 50.69088791 7.91959696 50.69085119 7.91989373 50.69084806 7.91991793 50.69083027 7.92002766 50.69079505 7.92021358 50.69079251 7.92022677 50.69078160 7.92027877 50.69076821 7.92033871508640.043907436085.629475922766222018-10-01T00:00:0050.68785070 7.61478920 50.68774269 7.61480670 50.68747069 7.61488719 50.68693862 7.61503735 50.68692920 7.61492551 50.68708923 7.61325777 50.68708808 7.61309259 50.68681702 7.61074487 50.68682444 7.61064272 50.68682180 7.61053464 50.68675195 7.61020473 50.68667194 7.61000408 50.68655386 7.60963539 50.68650988 7.60946907 50.68642021 7.60937815 50.68613177 7.60918069 50.68601291 7.60910111 50.68593711 7.60901176 50.68598754 7.60888866 50.68607033 7.60868986 50.68613365 7.60841915 50.68612244 7.60831642 50.68611830 7.60827846 50.68602795 7.60780674 50.68602220 7.60752916 50.68602272 7.60752232 50.68609685 7.60756962 50.68619834 7.60764282 50.68631336 7.60772622 50.68636539 7.60776720 50.68641561 7.60781347 50.68646379 7.60786481 50.68648350 7.60787799 50.68649049 7.60788273 50.68677891 7.60808024 50.68684422 7.60812999 50.68690678 7.60818787 50.68699650 7.60827876 50.68702469 7.60830851 50.68708871 7.60838581 50.68714806 7.60847184 50.68720228 7.60856590 50.68725092 7.60866724 50.68726523 7.60870336 50.68729360 7.60877502 50.68732997 7.60888840 50.68734014 7.60892541 50.68737158 7.60904436 50.68745583 7.60930755 50.68751334 7.60945162 50.68754739 7.60954456 50.68757687 7.60964129 50.68760161 7.60974126 50.68764049 7.60991786 50.68764770 7.60995207 50.68767875 7.61010582 50.68769346 7.61018702 50.68770507 7.61026945 50.68771522 7.61037438 50.68772034 7.61048021 50.68772298 7.61058826 50.68772319 7.61064328 50.68775287 7.61085815 50.68775930 7.61090921 50.68789304 7.61208425 50.68789495 7.61210170 50.68797509 7.61286041 50.68798074 7.61292249 50.68798532 7.61299957 50.68798721 7.61307692 50.68798837 7.61324218 50.68798602 7.61336118 50.68797733 7.61347944 50.68791671 7.61408131 50.68785070 7.6147892053424.743074591301.090597692766322018-10-01T00:00:0050.68939693 7.68069355 50.68827673 7.67933742 50.68808154 7.67907278 50.68797584 7.67887217 50.68789640 7.67862410 50.68746852 7.67736553 50.68723722 7.67676456 50.68707558 7.67638942 50.68701920 7.67630323 50.68699039 7.67628493 50.68675586 7.67613651 50.68648757 7.67599259 50.68653762 7.67561616 50.68671583 7.67469563 50.68673062 7.67463076 50.68677756 7.67465275 50.68704583 7.67479661 50.68705671 7.67480257 50.68709143 7.67482325 50.68732643 7.67497205 50.68735571 7.67499065 50.68741140 7.67502958 50.68746519 7.67507465 50.68751682 7.67512562 50.68773330 7.67426483 50.68775921 7.67406723 50.68780014 7.67375495 50.68784945 7.67302591 50.68786650 7.67277410 50.68787996 7.67098143 50.68786305 7.67056021 50.68785047 7.67022909 50.68785751 7.67023057 50.68802060 7.67028159 50.68836056 7.67049454 50.68856067 7.67058968 50.68872352 7.67075369 50.68877948 7.67094508 50.68877934 7.67285775 50.68875508 7.67316820 50.68870635 7.67398362 50.68899288 7.67411797 50.68956064 7.67433314 50.68947852 7.67495959 50.68945817 7.67508469 50.68943422 7.67519247 50.68917229 7.67623395 50.68901830 7.67736784 50.68901393 7.67739834 50.68888074 7.67828287 50.68963779 7.67919879 50.68958694 7.67971446 50.68948324 7.68073091 50.68947673 7.68076734 50.68939693 7.68069355110952.566196271975.840126402766422018-10-01T00:00:0050.69017648 7.74737947 50.69009830 7.74827236 50.69036272 7.74841610 50.69012451 7.74896256 50.69010326 7.74901084 50.69006853 7.74881638 50.69008685 7.74840362 50.68990222 7.74902411 50.68987168 7.74906938 50.68969976 7.74932355 50.68944991 7.74972505 50.68920761 7.75016754 50.68893564 7.75067056 50.68896261 7.75077829 50.68881425 7.75083320 50.68881368 7.75078050 50.68881778 7.75069207 50.68881956 7.75065382 50.68882943 7.75055344 50.68885051 7.75038050 50.68885370 7.75035555 50.68887385 7.75023255 50.68890092 7.75011290 50.68893470 7.74999755 50.68894933 7.74995478 50.68902944 7.74972991 50.68905502 7.74966255 50.68906381 7.74964122 50.68943926 7.74874791 50.68966799 7.74818090 50.68965319 7.74812185 50.68963041 7.74800000 50.68961466 7.74787543 50.68960607 7.74774913 50.68960471 7.74762213 50.68961058 7.74749545 50.68961297 7.74746629 50.68962716 7.74730600 50.68963784 7.74720982 50.68964283 7.74717473 50.68975496 7.74643045 50.68986377 7.74547953 50.68984834 7.74553422 50.68974638 7.74586739 50.68973790 7.74589437 50.68964020 7.74619700 50.68963752 7.74620524 50.68961503 7.74626962 50.68950367 7.74656976 50.68943953 7.74675712 50.68940667 7.74684534 50.68936036 7.74694935 50.68930831 7.74704640 50.68925094 7.74713572 50.68920153 7.74720111 50.68911788 7.74730399 50.68897740 7.74761923 50.68894438 7.74768869 50.68890873 7.74775484 50.68887057 7.74781742 50.68850056 7.74838809 50.68845981 7.74844718 50.68841682 7.74850220 50.68837177 7.74855296 50.68806385 7.74887772 50.68800166 7.74893771 50.68793658 7.74898956 50.68786905 7.74903294 50.68749089 7.74924815 50.68733845 7.74941442 50.68720082 7.74962491 50.68717719 7.74965976 50.68711471 7.74974089 50.68708165 7.74979993 50.68704590 7.74985497 50.68700768 7.74990571 50.68675646 7.75022965 50.68673132 7.75026090 50.68621926 7.75087453 50.68615070 7.75094862 50.68612313 7.75097295 50.68615319 7.75098223 50.68619300 7.75099599 50.68623237 7.75101259 50.68612440 7.75110763 50.68603151 7.75118400 50.68592101 7.75123733 50.68574446 7.75111022 50.68548439 7.75087581 50.68529597 7.74993599 50.68529432 7.74992772 50.68528718 7.74989364 50.68525756 7.74977550 50.68522133 7.74966202 50.68517878 7.74955411 50.68513026 7.74945263 50.68507615 7.74935842 50.68501690 7.74927221 50.68495298 7.74919471 50.68488490 7.74912655 50.68481321 7.74906826 50.68473849 7.74902032 50.68466135 7.74898312 50.68458239 7.74895696 50.68450226 7.74894204 50.68442161 7.74893848 50.68434108 7.74894632 50.68426131 7.74896550 50.68422472 7.74897821 50.68380588 7.74913821 50.68377271 7.74915222 50.68376413 7.74915585 50.68368783 7.74919713 50.68361418 7.74924901 50.68358984 7.74927047 50.68359691 7.74924631 50.68363712 7.74913620 50.68367952 7.74904100 50.68368344 7.74903221 50.68373549 7.74893517 50.68379286 7.74884586 50.68385508 7.74876501 50.68392166 7.74869327 50.68399206 7.74863120 50.68406570 7.74857932 50.68414201 7.74853804 50.68422036 7.74850769 50.68430012 7.74848852 50.68438065 7.74848068 50.68446130 7.74848423 50.68449625 7.74849019 50.68454150 7.74849825 50.68469861 7.74852514 50.68474372 7.74853495 50.68479259 7.74854977 50.68493213 7.74859842 50.68495574 7.74859154 50.68496462 7.74858903 50.68521489 7.74852024 50.68562917 7.74802375 50.68571106 7.74791816 50.68571977 7.74789430 50.68576609 7.74779030 50.68580013 7.74772683 50.68581814 7.74769325 50.68587551 7.74760394 50.68593773 7.74752309 50.68600431 7.74745134 50.68607470 7.74738927 50.68608783 7.74738002 50.68613855 7.74730244 50.68619384 7.74722460 50.68625302 7.74715419 50.68656285 7.74681622 50.68662851 7.74675103 50.68669749 7.74669499 50.68676928 7.74664852 50.68715416 7.74642947 50.68730147 7.74627410 50.68755271 7.74588659 50.68772253 7.74550550 50.68776271 7.74542208 50.68780669 7.74534357 50.68785423 7.74527039 50.68790508 7.74520294 50.68794437 7.74515462 50.68794740 7.74515089 50.68804885 7.74487747 50.68813031 7.74462516 50.68821369 7.74435268 50.68826952 7.74412943 50.68825882 7.74408596 50.68822692 7.74396302 50.68818865 7.74387209 50.68809358 7.74367375 50.68807398 7.74363124 50.68796070 7.74337573 50.68786489 7.74318964 50.68782152 7.74309809 50.68778219 7.74299918 50.68771694 7.74281892 50.68768731 7.74273708 50.68768408 7.74272808 50.68765935 7.74265348 50.68756758 7.74235536 50.68753598 7.74223988 50.68751101 7.74212045 50.68747015 7.74189116 50.68746280 7.74184721 50.68744758 7.74172809 50.68740961 7.74134683 50.68740233 7.74125168 50.68738721 7.74097514 50.68738397 7.74087217 50.68738551 7.74076911 50.68739180 7.74066649 50.68740282 7.74056487 50.68742003 7.74043490 50.68742082 7.74043009 50.68742774 7.74042828 50.68786786 7.74036779 50.68804013 7.74046355 50.68815613 7.74059536 50.68830016 7.74072501 50.68851333 7.74126053 50.68877573 7.74185718 50.68990150 7.74312193 50.69009867 7.74380968 50.69030902 7.74454353 50.69039282 7.74547698 50.69017648 7.74737947198218.704522283442.218260122766522018-10-01T00:00:0050.68832821 7.59010936 50.68826173 7.59018133 50.68819143 7.59024364 50.68811785 7.59029577 50.68804161 7.59033731 50.68796330 7.59036792 50.68791205 7.59038174 50.68668233 7.59065595 50.68614498 7.59078662 50.68612404 7.59079131 50.68570985 7.59087638 50.68564974 7.59088872 50.68563253 7.59089199 50.68498120 7.59100570 50.68496954 7.59100760 50.68475939 7.59103965 50.68470556 7.59104530 50.68451645 7.59105620 50.68450067 7.59105689 50.68445295 7.59105528 50.68442805 7.59105444 50.68429575 7.59104156 50.68424222 7.59103382 50.68418908 7.59102105 50.68373512 7.59089003 50.68372068 7.59088567 50.68308647 7.59068570 50.68311305 7.59029846 50.68314711 7.58979873 50.68320586 7.58927986 50.68259238 7.58906950 50.68251706 7.58946713 50.68143624 7.58914947 50.68123964 7.58873298 50.68124618 7.58861968 50.68129111 7.58841605 50.68141739 7.58811217 50.68149608 7.58802318 50.68125641 7.58738588 50.68122530 7.58730219 50.68128137 7.58728879 50.68134374 7.58727738 50.68140647 7.58727285 50.68146924 7.58727521 50.68163286 7.58729039 50.68168684 7.58729798 50.68174044 7.58731067 50.68179345 7.58732841 50.68200634 7.58741032 50.68201608 7.58741415 50.68216338 7.58747374 50.68278391 7.58768664 50.68338987 7.58789448 50.68369277 7.58798996 50.68406667 7.58810783 50.68446045 7.58822146 50.68449486 7.58822481 50.68461278 7.58821801 50.68478986 7.58819099 50.68531035 7.58810009 50.68525793 7.58808457 50.68502328 7.58801707 50.68496837 7.58799847 50.68477390 7.58792251 50.68476764 7.58792003 50.68448833 7.58780750 50.68443449 7.58778297 50.68422172 7.58767461 50.68419912 7.58766310 50.68417608 7.58765082 50.68415376 7.58763787 50.68387836 7.58747152 50.68385655 7.58745783 50.68364315 7.58731877 50.68362635 7.58730750 50.68350441 7.58722343 50.68344219 7.58717596 50.68338246 7.58712110 50.68316833 7.58690664 50.68314569 7.58688320 50.68289667 7.58661689 50.68288857 7.58660811 50.68268224 7.58638222 50.68250347 7.58619115 50.68237091 7.58605920 50.68232696 7.58602509 50.68228238 7.58600152 50.68226892 7.58599421 50.68222170 7.58596555 50.68215801 7.58592361 50.68209411 7.58591163 50.68186639 7.58586895 50.68163099 7.58582649 50.68156621 7.58581103 50.68150231 7.58578818 50.68143964 7.58575806 50.68125675 7.58565858 50.68125064 7.58565522 50.68123891 7.58564854 50.68102252 7.58552274 50.68099922 7.58550862 50.68083498 7.58540489 50.68079483 7.58537774 50.68059616 7.58523408 50.68027642 7.58500527 50.68024145 7.58497870 50.68002675 7.58480645 50.68002190 7.58480254 50.67953632 7.58440713 50.67954497 7.58420871 50.67960160 7.58286683 50.67876988 7.58209796 50.67863936 7.58197804 50.67854618 7.58192550 50.67844392 7.58188046 50.67842010 7.58175633 50.67840361 7.58136957 50.67840468 7.58094787 50.67841701 7.58081572 50.67841791 7.58054252 50.67844314 7.58017685 50.67848155 7.57985255 50.67848912 7.57971937 50.67846660 7.57963780 50.67842843 7.57961217 50.67812873 7.57971953 50.67799954 7.57975937 50.67830420 7.57821493 50.67835898 7.57820246 50.67841415 7.57819532 50.67846949 7.57819354 50.67851517 7.57819429 50.67856927 7.57819773 50.67864941 7.57821236 50.67872841 7.57823823 50.67880560 7.57827515 50.67888039 7.57832281 50.67895216 7.57838082 50.67902034 7.57844873 50.67908437 7.57852599 50.67914375 7.57861196 50.67915152 7.57862543 50.67919799 7.57870597 50.67924666 7.57880725 50.67928937 7.57891499 50.67932576 7.57902833 50.67935556 7.57914634 50.67937851 7.57926808 50.67939444 7.57939257 50.67940321 7.57951880 50.67940476 7.57964576 50.67939907 7.57977243 50.67939426 7.57982797 50.67939043 7.57986657 50.67936975 7.58007337 50.67936292 7.58014110 50.67935757 7.58018889 50.67934255 7.58031071 50.67933299 7.58038831 50.67931682 7.58062269 50.67931617 7.58082303 50.67931588 7.58085211 50.67931102 7.58096034 50.67956465 7.58120576 50.67964924 7.58128616 50.67984177 7.58146915 50.67990763 7.58151615 50.67998105 7.58157536 50.67999632 7.58158941 50.68003936 7.58162993 50.68084580 7.58228656 50.68104022 7.58244253 50.68134395 7.58265986 50.68152513 7.58279086 50.68165730 7.58287432 50.68185309 7.58298813 50.68193375 7.58303200 50.68207508 7.58305749 50.68230673 7.58310089 50.68249541 7.58313625 50.68255710 7.58315124 50.68261797 7.58317293 50.68267774 7.58320121 50.68273612 7.58323596 50.68279433 7.58327428 50.68288581 7.58333452 50.68295247 7.58336976 50.68295685 7.58337207 50.68301328 7.58340526 50.68306818 7.58344432 50.68320894 7.58355357 50.68325763 7.58359433 50.68329187 7.58362675 50.68347706 7.58381108 50.68350158 7.58383638 50.68369667 7.58404488 50.68370500 7.58405389 50.68391144 7.58427989 50.68414517 7.58452985 50.68428941 7.58467431 50.68433949 7.58470883 50.68453361 7.58483532 50.68477558 7.58498147 50.68496138 7.58507608 50.68498055 7.58508380 50.68521016 7.58517630 50.68537418 7.58524035 50.68558583 7.58530123 50.68576255 7.58535354 50.68579543 7.58536428 50.68597402 7.58542812 50.68599753 7.58543704 50.68601955 7.58544637 50.68618722 7.58552100 50.68624770 7.58555158 50.68630666 7.58558881 50.68636379 7.58563250 50.68644399 7.58569943 50.68646914 7.58572124 50.68647899 7.58573106 50.68648327 7.58573379 50.68655504 7.58579183 50.68662321 7.58585976 50.68668724 7.58593703 50.68670754 7.58596471 50.68674762 7.58602105 50.68685432 7.58613577 50.68706646 7.58636253 50.68707587 7.58637273 50.68711324 7.58641607 50.68719561 7.58651689 50.68731791 7.58666656 50.68745185 7.58683108 50.68764835 7.58704981 50.68768396 7.58709156 50.68794750 7.58741679 50.68798111 7.58745376 50.68818973 7.58768323 50.68822816 7.58772795 50.68833940 7.58786472 50.68836452 7.58789676 50.68842389 7.58798276 50.68845811 7.58804209 50.68831275 7.58911720 50.68866999 7.58923221 50.68866622 7.58926889 50.68864624 7.58939195 50.68861934 7.58951169 50.68858572 7.58962715 50.68854566 7.58973741 50.68849949 7.58984156 50.68844757 7.58993879 50.68840291 7.59000861 50.68839033 7.59002829 50.68832821 7.59010936353111.352434554433.510053942766622018-10-01T00:00:0050.69413038 8.08072958 50.69347997 8.08058416 50.69352367 8.08048695 50.69357600 8.08039026 50.69359639 8.08035694 50.69369084 8.08020761 50.69373103 8.08014785 50.69377347 8.08009209 50.69381801 8.08004055 50.69405156 8.07978730 50.69413038 8.080729582601.05227057225.699411672766722018-10-01T00:00:0050.69080622 7.77419824 50.69056924 7.77415503 50.69053152 7.77414941 50.69050276 7.77414813 50.69045087 7.77414581 50.69037034 7.77415361 50.69029057 7.77417274 50.69021222 7.77420306 50.69013590 7.77424430 50.69012699 7.77424992 50.68995625 7.77435923 50.68989150 7.77440546 50.68986329 7.77442876 50.68974845 7.77452771 50.68972293 7.77454969 50.68971574 7.77455545 50.68966526 7.77456167 50.68938719 7.77454033 50.68916523 7.77448147 50.68892746 7.77441843 50.68890024 7.77440847 50.68859225 7.77429578 50.68852817 7.77427617 50.68846336 7.77426392 50.68839815 7.77425910 50.68833290 7.77426175 50.68802343 7.77429203 50.68795860 7.77430209 50.68789440 7.77431952 50.68783118 7.77434421 50.68776925 7.77437605 50.68743774 7.77456767 50.68741576 7.77458090 50.68734261 7.77462696 50.68714578 7.77468045 50.68685078 7.77473449 50.68650199 7.77476705 50.68634314 7.77478068 50.68615613 7.77479673 50.68611124 7.77480058 50.68604274 7.77480638 50.68603233 7.77480731 50.68598806 7.77481301 50.68597710 7.77481496 50.68588699 7.77483185 50.68576404 7.77474278 50.68569006 7.77469533 50.68568946 7.77469503 50.68562693 7.77466397 50.68554323 7.77462767 50.68551072 7.77461357 50.68518488 7.77436735 50.68513546 7.77433285 50.68508482 7.77430308 50.68478159 7.77414103 50.68472224 7.77411287 50.68466180 7.77409120 50.68460055 7.77407615 50.68442554 7.77404281 50.68432760 7.77380527 50.68422681 7.77386741 50.68420515 7.77388026 50.68413455 7.77391543 50.68406234 7.77394132 50.68398903 7.77395778 50.68380425 7.77398711 50.68380245 7.77398783 50.68366141 7.77399726 50.68360417 7.77400398 50.68352440 7.77402310 50.68344605 7.77405341 50.68336973 7.77409465 50.68329608 7.77414649 50.68329049 7.77415094 50.68328724 7.77415356 50.68283952 7.77433676 50.68283434 7.77433886 50.68282368 7.77434311 50.68280162 7.77434716 50.68250680 7.77431316 50.68224113 7.77424934 50.68207351 7.77420920 50.68185828 7.77415524 50.68178261 7.77414141 50.68170196 7.77413782 50.68162142 7.77414561 50.68154166 7.77416474 50.68146330 7.77419505 50.68142777 7.77421275 50.68123736 7.77431449 50.68116629 7.77435783 50.68109781 7.77441049 50.68103240 7.77447209 50.68098709 7.77451899 50.68078541 7.77472770 50.68060868 7.77487909 50.68048999 7.77492046 50.68041256 7.77489298 50.68036064 7.77487706 50.68028052 7.77486209 50.68019986 7.77485850 50.68011933 7.77486629 50.68003956 7.77488542 50.67996121 7.77491572 50.67988489 7.77495696 50.67981123 7.77500879 50.67974083 7.77507081 50.67967423 7.77514251 50.67961199 7.77522332 50.67955460 7.77531259 50.67950252 7.77540959 50.67945618 7.77551354 50.67941595 7.77562362 50.67938215 7.77573893 50.67935505 7.77585855 50.67933487 7.77598150 50.67932178 7.77610681 50.67931588 7.77623346 50.67931664 7.77630660 50.67931721 7.77636043 50.67932577 7.77648671 50.67934148 7.77661126 50.67936423 7.77673310 50.67939383 7.77685124 50.67943003 7.77696473 50.67946151 7.77704462 50.67907782 7.77738306 50.67907004 7.77737665 50.67901818 7.77737096 50.67896693 7.77735731 50.67885756 7.77732605 50.67879333 7.77730385 50.67877248 7.77729495 50.67870429 7.77726446 50.67862982 7.77722556 50.67855778 7.77717659 50.67845574 7.77709874 50.67839877 7.77705123 50.67834410 7.77699742 50.67829203 7.77693758 50.67819988 7.77682351 50.67807428 7.77667046 50.67800329 7.77658394 50.67796178 7.77655751 50.67791946 7.77652883 50.67786766 7.77648798 50.67783404 7.77645929 50.67781152 7.77668818 50.67778410 7.77696700 50.67777533 7.77704259 50.67777119 7.77707190 50.67772232 7.77740169 50.67770628 7.77749534 50.67769276 7.77755924 50.67763551 7.77780974 50.67762193 7.77786544 50.67761158 7.77790375 50.67756435 7.77807164 50.67754090 7.77814863 50.67753509 7.77816601 50.67749750 7.77827664 50.67749561 7.77828173 50.67741122 7.77830099 50.67691076 7.77841532 50.67665092 7.77771877 50.67654997 7.77744795 50.67657883 7.77715633 50.67679698 7.77495232 50.67687525 7.77452765 50.67688854 7.77444790 50.67697341 7.77423211 50.67773747 7.77270942 50.67780816 7.77264655 50.67785990 7.77259284 50.67789967 7.77254185 50.67796344 7.77242991 50.67803782 7.77228575 50.67804682 7.77226347 50.67808876 7.77211146 50.67814551 7.77190277 50.67817533 7.77179312 50.67820321 7.77170009 50.67822100 7.77164856 50.67835938 7.77126689 50.67838182 7.77120834 50.67841632 7.77112946 50.67843113 7.77108471 50.67847158 7.77097397 50.67850405 7.77089909 50.67862158 7.77064587 50.67866128 7.77056646 50.67870447 7.77049171 50.67882142 7.77030330 50.67882542 7.77029724 50.67878287 7.77022310 50.67873436 7.77012162 50.67869183 7.77001370 50.67865562 7.76990022 50.67862602 7.76978209 50.67860327 7.76966026 50.67858754 7.76953570 50.67857898 7.76940943 50.67857764 7.76928246 50.67858353 7.76915581 50.67859662 7.76903051 50.67861679 7.76890755 50.67864388 7.76878793 50.67867767 7.76867262 50.67871790 7.76856254 50.67876423 7.76845858 50.67881630 7.76836157 50.67887369 7.76827230 50.67893593 7.76819148 50.67900252 7.76811977 50.67907292 7.76805774 50.67914658 7.76800590 50.67922289 7.76796465 50.67930124 7.76793434 50.67938101 7.76791520 50.67946154 7.76790739 50.67954220 7.76791098 50.67962232 7.76792593 50.67970127 7.76795212 50.67977020 7.76798482 50.67991595 7.76806409 50.68110351 7.76871002 50.68111172 7.76871455 50.68118643 7.76876252 50.68125811 7.76882083 50.68130940 7.76887221 50.68132618 7.76888902 50.68139009 7.76896654 50.68144933 7.76905276 50.68150341 7.76914700 50.68155192 7.76924849 50.68159310 7.76935263 50.68167427 7.76957924 50.68171115 7.76969461 50.68171486 7.76970786 50.68183824 7.77015430 50.68184321 7.77017262 50.68202753 7.77086609 50.68203219 7.77088398 50.68212911 7.77126307 50.68223047 7.77165960 50.68238958 7.77159608 50.68298637 7.77135184 50.68303743 7.77133342 50.68309427 7.77131861 50.68325936 7.77128410 50.68342783 7.77121708 50.68348356 7.77119785 50.68353996 7.77118423 50.68355792 7.77118108 50.68368576 7.77116079 50.68431063 7.77077545 50.68422190 7.77085773 50.68456486 7.77175759 50.68468260 7.77206623 50.68543264 7.77388542 50.68636305 7.77383752 50.68677678 7.77324334 50.68707344 7.77276984 50.68719045 7.77258318 50.68759582 7.77329574 50.68803270 7.77255879 50.68810877 7.77240874 50.68821511 7.77244875 50.68824903 7.77242488 50.68826960 7.77241375 50.68827397 7.77231996 50.68827917 7.77226144 50.68829172 7.77213885 50.68829740 7.77209073 50.68827998 7.77202660 50.68825630 7.77192973 50.68823793 7.77183482 50.68823287 7.77180492 50.68835429 7.77194249 50.68905423 7.77079775 50.68889584 7.76864231 50.68892215 7.76845817 50.68891514 7.76824472 50.68779522 7.76811709 50.68733199 7.76803795 50.68721209 7.76752536 50.68643351 7.76744694 50.68633418 7.76724725 50.68622210 7.76728227 50.68619187 7.76699978 50.68617262 7.76708828 50.68614966 7.76717456 50.68612310 7.76725824 50.68610193 7.76731982 50.68586286 7.76739451 50.68543059 7.76750890 50.68565114 7.76793687 50.68564183 7.76798758 50.68562955 7.76799623 50.68555324 7.76803748 50.68547488 7.76806780 50.68539849 7.76808613 50.68539512 7.76808694 50.68531458 7.76809475 50.68523393 7.76809116 50.68515380 7.76807621 50.68512726 7.76806743 50.68507920 7.76807115 50.68503109 7.76806944 50.68498319 7.76806231 50.68492920 7.76805302 50.68442154 7.76802152 50.68439126 7.76801884 50.68431114 7.76800389 50.68423219 7.76797769 50.68415505 7.76794046 50.68408034 7.76789250 50.68400866 7.76783418 50.68394059 7.76776599 50.68387668 7.76768847 50.68381744 7.76760224 50.68376335 7.76750800 50.68371484 7.76740651 50.68367231 7.76729859 50.68363610 7.76718510 50.68360649 7.76706695 50.68358373 7.76694511 50.68356801 7.76682054 50.68355944 7.76669426 50.68355809 7.76664677 50.68355628 7.76654484 50.68445696 7.76660719 50.68508080 7.76665524 50.68515075 7.76661929 50.68529960 7.76667951 50.68533232 7.76658438 50.68533770 7.76640516 50.68528410 7.76620059 50.68523177 7.76536957 50.68522336 7.76492415 50.68524411 7.76459065 50.68532588 7.76432916 50.68550744 7.76396298 50.68569341 7.76370739 50.68594394 7.76362025 50.68617337 7.76364678 50.68657203 7.76378877 50.68679960 7.76391133 50.68717438 7.76404971 50.68746267 7.76399456 50.68789916 7.76384605 50.68835505 7.76357584 50.68851819 7.76349992 50.68869840 7.76344747 50.68895520 7.76346819 50.68937778 7.76348355 50.68932503 7.76336785 50.68916915 7.76312887 50.68881498 7.76274659 50.68866127 7.76266074 50.68848515 7.76250539 50.68833419 7.76240729 50.68828787 7.76234792 50.68827521 7.76230748 50.68827505 7.76222438 50.68831718 7.76216013 50.68841585 7.76207684 50.68855265 7.76200160 50.68872217 7.76184070 50.68887092 7.76173839 50.68909625 7.76175964 50.68927230 7.76173929 50.68947580 7.76195748 50.68959498 7.76210314 50.68970969 7.76234420 50.68993436 7.76271884 50.69001467 7.76281980 50.69005471 7.76291516 50.69008094 7.76303892 50.69008535 7.76328500 50.69027225 7.76338840 50.69027475 7.76338800 50.69027532 7.76339643 50.69027667 7.76352343 50.69027078 7.76365011 50.69025770 7.76377545 50.69023754 7.76389844 50.69023140 7.76392555 50.69021045 7.76401809 50.69017666 7.76413343 50.69013644 7.76424354 50.69012536 7.76426841 50.69009011 7.76434754 50.69003804 7.76444457 50.68998066 7.76453387 50.68991843 7.76461471 50.68985184 7.76468644 50.68978143 7.76474849 50.68970778 7.76480035 50.68963147 7.76484161 50.68955312 7.76487194 50.68947335 7.76489109 50.68939282 7.76489890 50.68935705 7.76489872 50.68893445 7.76488335 50.68890921 7.76488187 50.68875792 7.76486967 50.68872786 7.76487841 50.68864125 7.76491869 50.68821603 7.76517075 50.68815279 7.76520408 50.68808903 7.76522964 50.68765252 7.76537808 50.68763793 7.76538284 50.68760638 7.76539079 50.68763056 7.76542012 50.68768980 7.76550635 50.68774390 7.76560060 50.68779240 7.76570209 50.68783494 7.76581003 50.68787115 7.76592353 50.68790076 7.76604168 50.68792352 7.76616354 50.68793698 7.76626589 50.68797995 7.76666667 50.68800459 7.76667484 50.68810244 7.76669146 50.68830418 7.76671513 50.68844342 7.76671776 50.68861753 7.76669490 50.68867730 7.76669020 50.68872983 7.76669124 50.68885595 7.76669954 50.68888407 7.76670208 50.68896420 7.76671703 50.68904315 7.76674323 50.68912029 7.76678046 50.68919500 7.76682843 50.68926668 7.76688675 50.68933475 7.76695495 50.68939866 7.76703248 50.68945790 7.76711871 50.68951199 7.76721296 50.68956050 7.76731446 50.68960303 7.76742240 50.68963925 7.76753591 50.68966885 7.76765407 50.68969161 7.76777593 50.68970216 7.76785263 50.68973906 7.76816202 50.68974423 7.76820990 50.68974844 7.76825912 50.68982296 7.76926438 50.68982435 7.76928433 50.68988016 7.77014275 50.68988115 7.77015895 50.68989821 7.77045484 50.68990019 7.77049577 50.68990180 7.77060280 50.68990134 7.77065325 50.68990800 7.77069485 50.68919004 7.77171745 50.68923387 7.77191661 50.68924671 7.77214360 50.68938950 7.77244467 50.68959211 7.77208502 50.68975376 7.77231043 50.68994912 7.77227928 50.69020312 7.77182881 50.69023937 7.77212036 50.68978770 7.77303187 50.69001148 7.77338408 50.69013657 7.77380187 50.69018186 7.77376458 50.69020524 7.77369559 50.69045420 7.77333426 50.69061993 7.77342341 50.69061713 7.77346640 50.69069220 7.77348070 50.69077115 7.77350691 50.69081057 7.77352595 50.69085645 7.77355062 50.69085858 7.77355077 50.69092300 7.77359214 50.69099467 7.77365047 50.69106274 7.77371868 50.69112664 7.77379622 50.69118588 7.77388247 50.69123996 7.77397673 50.69128846 7.77407824 50.69133099 7.77418619 50.69136038 7.77427627 50.69138385 7.77435502 50.69139937 7.77436828 50.69148306 7.77443974 50.69145627 7.77442010 50.69137956 7.77437054 50.69130242 7.77433330 50.69122347 7.77430708 50.69114334 7.77429212 50.69106269 7.77428852 50.69104031 7.77429013 50.69099000 7.77426302 50.69092975 7.77423469 50.69086839 7.77421307 50.69080622 7.7741982450.67931712 7.77429371 50.67921238 7.77447756 50.67925372 7.77452796 50.67933284 7.77453149 50.67941296 7.77454645 50.67949191 7.77457266 50.67956905 7.77460989 50.67958372 7.77461835 50.67967229 7.77467080 50.67969511 7.77468582 50.67975357 7.77461860 50.67981550 7.77455958 50.67988044 7.77450918 50.67975490 7.77423609 50.67974289 7.77420933 50.67956037 7.77379229 50.67952735 7.77387401 50.67948091 7.77397823 50.67946674 7.77400641 50.67934569 7.77424103 50.67931712 7.7742937150.68632658 7.76515262 50.68612593 7.76508117 50.68612969 7.76527841 50.68616589 7.76585361 50.68616897 7.76586536 50.68618816 7.76594536 50.68620371 7.76602860 50.68621768 7.76596691 50.68625147 7.76585158 50.68629169 7.76574147 50.68633802 7.76563749 50.68639009 7.76554047 50.68644747 7.76545118 50.68650971 7.76537034 50.68657629 7.76529862 50.68658905 7.76528737 50.68657483 7.76528186 50.68650856 7.76525060 50.68632658 7.76515262558866.169976098559.874825732766822018-10-01T00:00:0050.69220161 7.89487714 50.69212368 7.89530941 50.69205439 7.89569372 50.69186467 7.89691521 50.69185739 7.89696511 50.69172483 7.89787337 50.69172248 7.89788910 50.69125087 7.90095902 50.69121668 7.90118161 50.69120106 7.90127047 50.69118181 7.90135754 50.69115899 7.90144245 50.69103048 7.90188041 50.69099759 7.90199310 50.69098312 7.90204038 50.69017978 7.90454389 50.69017796 7.90455077 50.69015774 7.90462730 50.69009518 7.90492554 50.68998817 7.90546382 50.68997060 7.90554376 50.68988129 7.90591379 50.68987732 7.90592996 50.68975878 7.90640355 50.68975393 7.90642252 50.68965764 7.90679084 50.68965042 7.90681766 50.68963002 7.90689137 50.68963184 7.90690872 50.68969472 7.90744361 50.68974142 7.90781048 50.68977482 7.90805042 50.68988501 7.90876756 50.68989267 7.90882214 50.68991052 7.90896227 50.68993290 7.90911364 50.68994436 7.90920453 50.68996914 7.90944143 50.68997685 7.90953410 50.68998065 7.90962736 50.68998147 7.90966874 50.68998253 7.90972213 50.68998256 7.90980889 50.68997632 7.90993801 50.68994065 7.91039071 50.68986990 7.91131696 50.68985209 7.91158105 50.68985066 7.91160090 50.68983834 7.91171930 50.68978518 7.91212231 50.68974421 7.91243138 50.68974236 7.91245562 50.68975665 7.91260672 50.68976179 7.91267115 50.68978351 7.91300534 50.68978779 7.91310768 50.68978735 7.91321025 50.68977830 7.91354148 50.68977194 7.91365933 50.68975935 7.91377594 50.68974062 7.91389049 50.68972883 7.91395185 50.68882826 7.91444231 50.68852462 7.91460766 50.68849034 7.91462757 50.68846012 7.91464722 50.68790117 7.91502971 50.68789836 7.91475956 50.68789826 7.91474722 50.68789571 7.91422184 50.68789586 7.91418273 50.68773081 7.91379235 50.68767382 7.91366011 50.68763208 7.91364523 50.68760422 7.91363455 50.68759896 7.91363237 50.68730272 7.91350799 50.68721128 7.91347284 50.68654639 7.91326447 50.68654038 7.91326256 50.68640309 7.91321800 50.68579321 7.91301790 50.68484239 7.91270595 50.68460809 7.91263016 50.68362106 7.91231089 50.68315148 7.91217229 50.68304881 7.91214193 50.68302299 7.91213367 50.68295897 7.91211166 50.68271223 7.91202684 50.68204807 7.91179978 50.68182618 7.91172393 50.68111964 7.91150290 50.68109133 7.91149330 50.68083451 7.91139934 50.68078081 7.91137684 50.68072815 7.91134888 50.68076474 7.91144687 50.68079510 7.91154998 50.68081233 7.91162385 50.68117053 7.91323664 50.68127673 7.91371486 50.68127892 7.91372482 50.68128154 7.91373710 50.68133177 7.91397592 50.68135309 7.91407728 50.68143333 7.91440048 50.68150221 7.91467418 50.68151723 7.91473835 50.68152188 7.91476040 50.68161067 7.91519308 50.68181553 7.91613998 50.68198307 7.91692510 50.68199829 7.91700399 50.68216013 7.91793982 50.68221384 7.91818959 50.68225166 7.91826906 50.68229405 7.91837712 50.68233012 7.91849073 50.68235957 7.91860896 50.68237635 7.91869949 50.68191945 7.91900020 50.68152919 7.91925700 50.68122753 7.91945551 50.68074393 7.91977027 50.68065611 7.91982482 50.68065315 7.91970295 50.68064847 7.91962655 50.68061478 7.91953663 50.68058637 7.91944230 50.68056347 7.91934432 50.68044785 7.91880672 50.68043195 7.91872463 50.68026984 7.91778720 50.68011185 7.91704683 50.68009416 7.91696505 50.67990591 7.91609495 50.67990143 7.91607368 50.67981941 7.91567397 50.67975974 7.91543685 50.67966931 7.91507268 50.67965581 7.91501457 50.67965318 7.91500226 50.67962440 7.91486540 50.67957653 7.91463778 50.67929747 7.91338125 50.67911460 7.91255792 50.67911242 7.91254796 50.67908981 7.91242605 50.67907424 7.91230145 50.67906583 7.91217515 50.67906464 7.91204817 50.67907070 7.91192154 50.67908393 7.91179626 50.67910426 7.91167337 50.67913149 7.91155383 50.67916543 7.91143861 50.67920579 7.91132865 50.67925226 7.91122483 50.67930444 7.91112797 50.67936194 7.91103887 50.67942428 7.91095824 50.67949096 7.91088673 50.67956144 7.91082492 50.67963516 7.91077329 50.67971152 7.91073228 50.67978992 7.91070220 50.67986971 7.91068331 50.67995025 7.91067574 50.68003090 7.91067957 50.68011101 7.91069477 50.68018993 7.91072120 50.68026703 7.91075867 50.68027343 7.91076280 50.68025259 7.91070971 50.68021652 7.91059611 50.68018706 7.91047788 50.68016445 7.91035597 50.68014888 7.91023137 50.68014046 7.91010506 50.68013928 7.90997808 50.68014533 7.90985145 50.68015856 7.90972617 50.68017888 7.90960327 50.68020612 7.90948373 50.68024005 7.90936851 50.68028041 7.90925854 50.68032602 7.90915662 50.68032687 7.90915471 50.68037906 7.90905786 50.68043655 7.90896875 50.68049889 7.90888812 50.68056557 7.90881660 50.68063605 7.90875478 50.68070977 7.90870315 50.68078613 7.90866213 50.68086452 7.90863205 50.68094431 7.90861315 50.68102486 7.90860558 50.68110551 7.90860941 50.68118562 7.90862460 50.68124167 7.90864217 50.68148439 7.90873096 50.68166223 7.90878658 50.68218454 7.90894994 50.68220010 7.90895503 50.68275028 7.90914308 50.68286778 7.90921722 50.68290524 7.90924084 50.68294105 7.90923321 50.68295847 7.90921424 50.68309499 7.90926091 50.68334271 7.90934606 50.68339387 7.90936364 50.68348325 7.90939007 50.68396014 7.90953080 50.68397542 7.90953552 50.68510749 7.90990165 50.68520685 7.90993378 50.68544086 7.91001054 50.68676809 7.91044591 50.68690051 7.91048888 50.68758138 7.91070222 50.68761916 7.91071539 50.68773861 7.91076131 50.68775175 7.91076652 50.68775701 7.91076870 50.68804593 7.91088999 50.68808990 7.91090566 50.68815539 7.91004818 50.68817882 7.90975084 50.68817458 7.90971030 50.68815573 7.90958282 50.68814986 7.90954013 50.68813278 7.90940599 50.68807767 7.90904732 50.68802448 7.90870116 50.68802011 7.90867131 50.68798290 7.90840400 50.68797959 7.90837913 50.68793000 7.90798956 50.68792750 7.90796906 50.68786186 7.90741076 50.68785891 7.90738434 50.68783078 7.90711683 50.68782158 7.90699863 50.68781872 7.90687963 50.68782222 7.90676067 50.68783041 7.90661509 50.68783491 7.90653416 50.68784508 7.90641220 50.68786195 7.90629209 50.68788860 7.90613496 50.68790843 7.90603350 50.68793304 7.90593467 50.68799803 7.90569990 50.68808801 7.90535575 50.68820203 7.90490017 50.68827983 7.90457783 50.68838091 7.90406942 50.68838520 7.90404839 50.68846058 7.90368902 50.68848333 7.90359249 50.68852991 7.90341620 50.68855949 7.90331415 50.68937030 7.90078732 50.68938623 7.90073276 50.68939700 7.90069584 50.68948934 7.90038116 50.68997319 7.89723150 50.69011328 7.89627159 50.69011619 7.89625232 50.69011867 7.89623633 50.69031132 7.89499599 50.69031976 7.89494570 50.69039355 7.89453640 50.69053640 7.89374397 50.69058572 7.89339995 50.69059207 7.89335854 50.69076997 7.89227109 50.69078664 7.89215037 50.69077763 7.89214016 50.69053481 7.89186246 50.69048783 7.89180438 50.69048191 7.89179706 50.69042276 7.89171066 50.69036877 7.89161627 50.69032037 7.89151463 50.69027795 7.89140658 50.69024186 7.89129297 50.69021238 7.89117473 50.69018975 7.89105281 50.69017416 7.89092818 50.69016572 7.89080186 50.69016451 7.89067485 50.69017054 7.89054818 50.69018376 7.89042288 50.69020405 7.89029994 50.69023127 7.89018036 50.69026519 7.89006510 50.69030553 7.88995510 50.69033889 7.88988049 50.69035197 7.88985123 50.69040414 7.88975433 50.69046162 7.88966518 50.69052394 7.88958450 50.69059061 7.88951295 50.69066108 7.88945108 50.69073479 7.88939941 50.69081115 7.88935835 50.69086991 7.88933577 50.69094752 7.88937529 50.69099808 7.88939849 50.69107701 7.88942489 50.69115712 7.88944005 50.69123777 7.88944385 50.69131831 7.88943625 50.69137123 7.88942498 50.69141266 7.88941417 50.69144131 7.88943266 50.69151293 7.88949117 50.69158093 7.88955955 50.69159186 7.88957185 50.69163699 7.88962347 50.69183112 7.88984548 50.69213711 7.89019183 50.69216743 7.89022770 50.69229068 7.89038002 50.69215285 7.89142162 50.69266507 7.89155189 50.69266528 7.89157424 50.69266120 7.89167308 50.69263914 7.89201963 50.69263719 7.89204747 50.69262354 7.89217593 50.69252377 7.89289869 50.69251587 7.89295111 50.69233707 7.89404405 50.69228533 7.89440498 50.69227323 7.89447979 50.69220161 7.89487714664882.000974517262.974860292766922018-10-01T00:00:0050.69210816 7.86452311 50.69165399 7.86435435 50.69163466 7.86434681 50.69158863 7.86432593 50.69145426 7.86425881 50.69166066 7.86409831 50.69121253 7.86298726 50.69133740 7.86292050 50.69167419 7.86299522 50.69181325 7.86294295 50.69266497 7.86328249 50.69264203 7.86354072 50.69249648 7.86381283 50.69242564 7.86416637 50.69236002 7.86436348 50.69210816 7.8645231111527.90180852475.424350772767022018-10-01T00:00:0050.69116780 7.75779691 50.69087492 7.75667017 50.69098717 7.75673006 50.69120406 7.75687058 50.69124369 7.75691263 50.69131030 7.75698330 50.69145272 7.75712985 50.69159300 7.75735283 50.69168724 7.75763131 50.69171117 7.75774010 50.69116780 7.757796913660.95844300271.58446044