2765122018-10-01T00:00:0050.68151080 7.41720804 50.68148603 7.41732452 50.68109780 7.41836683 50.68105627 7.41841479 50.68100699 7.41844816 50.68094286 7.41847410 50.68088102 7.41849642 50.68069243 7.41849709 50.68062354 7.41852404 50.68056630 7.41856716 50.68051211 7.41863650 50.68039170 7.41888274 50.68029272 7.41915091 50.68017331 7.41945841 50.68008005 7.41956474 50.68001692 7.41959800 50.67963670 7.41974666 50.67945022 7.41941830 50.67938594 7.41928061 50.67932395 7.41911354 50.67864009 7.41905513 50.67870341 7.41962570 50.67861640 7.41997414 50.67781783 7.41978666 50.67777823 7.41955275 50.67774679 7.41952931 50.67770076 7.41907282 50.67769909 7.41905737 50.67784092 7.41900185 50.67811148 7.41889596 50.67813684 7.41888665 50.67831937 7.41882399 50.67858254 7.41871582 50.67902276 7.41853486 50.67902891 7.41853234 50.67920485 7.41846070 50.67940834 7.41837784 50.67942667 7.41829033 50.67944499 7.41821094 50.67958513 7.41844415 50.67960383 7.41856327 50.67960799 7.41862442 50.67963594 7.41872922 50.67967416 7.41882136 50.67972639 7.41887269 50.67975134 7.41890186 50.67978657 7.41892035 50.67982431 7.41892460 50.67989873 7.41888799 50.67997213 7.41884235 50.68007364 7.41886003 50.68011141 7.41884616 50.68015530 7.41877320 50.68020328 7.41859776 50.68029823 7.41839045 50.68030088 7.41832751 50.68027941 7.41828959 50.68026766 7.41815268 50.68024303 7.41808755 50.68012304 7.41790756 50.68003109 7.41781256 50.67977003 7.41773485 50.67962975 7.41773545 50.67965750 7.41768325 50.67971461 7.41759356 50.67977660 7.41751228 50.67984297 7.41744008 50.67986254 7.41742132 50.67994110 7.41734813 50.67999586 7.41730108 50.68005255 7.41726011 50.68011092 7.41722543 50.68021679 7.41716905 50.68024730 7.41715375 50.68032556 7.41712286 50.68040526 7.41710312 50.68048576 7.41709472 50.68053026 7.41709636 50.68065232 7.41676583 50.68066543 7.41668731 50.68068221 7.41661054 50.68097542 7.41657391 50.68119508 7.41652349 50.68151080 7.4172080434014.635681051360.163278922765222018-10-01T00:00:0050.68593272 8.07153738 50.68573795 8.07102846 50.68573164 8.07101171 50.68561295 8.07069171 50.68560306 8.07066436 50.68556678 8.07054933 50.68549109 8.07027854 50.68546979 8.07019528 50.68541041 8.06994005 50.68539307 8.06985781 50.68537896 8.06977406 50.68534018 8.06951177 50.68532718 8.06940562 50.68531665 8.06929755 50.68515013 8.06911589 50.68509745 8.06905841 50.68509030 8.06905054 50.68503386 8.06898225 50.68489832 8.06880438 50.68485407 8.06874233 50.68481252 8.06867582 50.68415190 8.06754623 50.68432033 8.06714778 50.68379751 8.06668483 50.68379550 8.06667387 50.68378009 8.06654920 50.68377184 8.06642286 50.68377082 8.06629586 50.68377704 8.06616923 50.68379045 8.06604399 50.68381093 8.06592114 50.68383833 8.06580168 50.68387242 8.06568656 50.68388102 8.06566124 50.68442277 8.06410528 50.68444516 8.06404459 50.68495982 8.06272597 50.68524592 8.06279896 50.68568907 8.06294005 50.68586780 8.06297669 50.68591774 8.06297569 50.68593444 8.06293289 50.68599302 8.06311533 50.68616074 8.06369750 50.68630223 8.06382435 50.68641137 8.06390868 50.68658240 8.06397687 50.68632496 8.06463647 50.68598923 8.06549663 50.68576851 8.06613056 50.68602761 8.06657358 50.68609552 8.06668970 50.68615476 8.06676743 50.68644883 8.06708822 50.68650742 8.06715098 50.68655287 8.06720301 50.68659617 8.06725941 50.68663715 8.06731996 50.68672173 8.06745300 50.68676097 8.06751879 50.68679747 8.06758839 50.68683108 8.06766151 50.68689343 8.06780718 50.68693411 8.06791172 50.68697004 8.06802545 50.68699934 8.06814380 50.68702178 8.06826580 50.68702829 8.06831153 50.68706935 8.06862416 50.68707757 8.06869606 50.68709967 8.06892281 50.68711817 8.06904793 50.68714878 8.06917952 50.68719196 8.06933400 50.68728167 8.06957586 50.68747935 8.07009237 50.68749127 8.07012445 50.68762452 8.07049424 50.68775931 8.07086271 50.68777755 8.07091243 50.68788119 8.07119456 50.68801657 8.07154185 50.68803658 8.07159582 50.68804076 8.07160784 50.68833524 8.07246342 50.68836532 8.07255929 50.68847034 8.07292854 50.68850166 8.07297362 50.68852090 8.07300321 50.68855875 8.07299229 50.68861021 8.07297413 50.68843696 8.07446725 50.68826737 8.07591000 50.68822380 8.07590392 50.68818046 8.07589451 50.68812004 8.07587901 50.68806199 8.07586077 50.68800484 8.07583654 50.68794882 8.07580646 50.68790673 8.07578139 50.68783959 8.07573641 50.68777498 8.07568301 50.68771334 8.07562155 50.68767751 8.07558253 50.68765575 8.07555883 50.68755800 8.07545237 50.68749754 8.07538041 50.68744113 8.07530068 50.68729773 8.07508009 50.68726606 8.07503137 50.68714708 8.07487114 50.68708950 8.07478645 50.68703566 8.07469185 50.68699286 8.07460153 50.68698742 8.07459003 50.68694517 8.07448182 50.68691091 8.07437394 50.68673772 8.07376503 50.68647097 8.07299001 50.68634681 8.07267147 50.68634213 8.07265948 50.68633013 8.07262777 50.68622036 8.07232896 50.68620130 8.07227698 50.68606448 8.07190297 50.68606158 8.07189497 50.68593272 8.07153738195733.507722722395.768677842765322018-10-01T00:00:0050.68210182 7.51034767 50.68175703 7.51059584 50.68144587 7.51078758 50.68112929 7.51091104 50.68122462 7.51071459 50.68123324 7.51069841 50.68123799 7.51068949 50.68123779 7.51069891 50.68126886 7.51070217 50.68137373 7.51068115 50.68156562 7.51058746 50.68187512 7.51037807 50.68184153 7.51012178 50.68208587 7.51003576 50.68228380 7.50998547 50.68232256 7.51014024 50.68240865 7.51009957 50.68279611 7.50979144 50.68297427 7.51027203 50.68299344 7.51036700 50.68259870 7.51076156 50.68242916 7.51018414 50.68210182 7.510347674464.70728971531.234881682765422018-10-01T00:00:0050.68609488 7.81969840 50.68609426 7.81972393 50.68609522 7.81981853 50.68608741 7.81982866 50.68602999 7.81991788 50.68597788 7.82001485 50.68593150 7.82011877 50.68589122 7.82022883 50.68585737 7.82034412 50.68584496 7.82040311 50.68582509 7.82049377 50.68580918 7.82058635 50.68579845 7.82064616 50.68578531 7.82077147 50.68577936 7.82089813 50.68578064 7.82102512 50.68578915 7.82115143 50.68580482 7.82127602 50.68582752 7.82139789 50.68585707 7.82151608 50.68589324 7.82162962 50.68588210 7.82159727 50.68547092 7.82036493 50.68505182 7.81923349 50.68504368 7.81921105 50.68500776 7.81909836 50.68492197 7.81879642 50.68491944 7.81878740 50.68490278 7.81872761 50.68486053 7.81857624 50.68474273 7.81833567 50.68482846 7.81671559 50.68483042 7.81666053 50.68483118 7.81663903 50.68483155 7.81660394 50.68483262 7.81619409 50.68483390 7.81570210 50.68518307 7.81602933 50.68579535 7.81682707 50.68631121 7.81766079 50.68659671 7.81821042 50.68657023 7.81823866 50.68656315 7.81824690 50.68650160 7.81831863 50.68649655 7.81832455 50.68643428 7.81840532 50.68637686 7.81849454 50.68632475 7.81859151 50.68627837 7.81869544 50.68623809 7.81880550 50.68621732 7.81887297 50.68617903 7.81900624 50.68616596 7.81905407 50.68613881 7.81917367 50.68611859 7.81929663 50.68611460 7.81933464 50.68610545 7.81942194 50.68610012 7.81952308 50.68609488 7.8196984039515.84974754991.455706212765522018-10-01T00:00:0050.68793308 7.94604757 50.68761968 7.94654581 50.68708005 7.94752874 50.68656215 7.94849540 50.68647601 7.94868568 50.68647494 7.94868956 50.68628885 7.94936164 50.68625437 7.94950150 50.68619103 7.94990001 50.68610734 7.95046166 50.68606910 7.95071913 50.68606111 7.95076885 50.68589504 7.95172872 50.68581747 7.95225882 50.68580887 7.95231274 50.68573584 7.95274886 50.68577838 7.95281263 50.68583232 7.95290709 50.68588066 7.95300878 50.68592302 7.95311688 50.68595906 7.95323052 50.68598847 7.95334879 50.68601104 7.95347074 50.68601389 7.95348981 50.68604005 7.95366994 50.68605093 7.95376059 50.68605272 7.95377551 50.68606109 7.95390183 50.68606223 7.95402883 50.68605613 7.95415548 50.68605440 7.95417658 50.68602476 7.95451874 50.68599060 7.95509786 50.68598619 7.95517195 50.68598359 7.95520990 50.68597363 7.95530956 50.68594177 7.95556775 50.68590556 7.95586107 50.68587512 7.95610765 50.68586645 7.95633742 50.68586151 7.95642377 50.68585067 7.95653041 50.68582186 7.95675775 50.68581942 7.95677639 50.68580216 7.95688312 50.68574509 7.95718621 50.68574198 7.95720238 50.68571469 7.95732191 50.68568071 7.95743711 50.68564030 7.95754704 50.68561113 7.95761444 50.68554605 7.95775583 50.68550086 7.95784606 50.68545117 7.95793023 50.68481140 7.95892926 50.68477435 7.95899002 50.68391664 7.95960392 50.68390326 7.95960327 50.68388321 7.95960042 50.68384906 7.95954398 50.68412968 7.95894238 50.68411264 7.95809257 50.68410235 7.95804806 50.68417024 7.95793657 50.68481780 7.95692536 50.68488290 7.95678392 50.68493999 7.95648084 50.68496881 7.95625357 50.68498102 7.95592997 50.68505899 7.95529787 50.68509085 7.95503967 50.68509523 7.95496624 50.68513114 7.95435758 50.68516341 7.95398527 50.68513724 7.95380522 50.68500608 7.95361986 50.68470620 7.95331468 50.68433830 7.95294632 50.68391019 7.95253288 50.68390750 7.95253032 50.68390978 7.95251667 50.68391171 7.95250531 50.68406885 7.95159631 50.68414644 7.95106606 50.68415509 7.95101181 50.68432155 7.95004974 50.68435623 7.94981623 50.68444158 7.94924342 50.68444471 7.94922310 50.68450484 7.94884477 50.68452332 7.94872849 50.68453659 7.94865376 50.68455735 7.94855994 50.68461884 7.94831051 50.68462536 7.94828481 50.68463282 7.94825704 50.68486484 7.94741909 50.68489172 7.94733052 50.68492244 7.94724508 50.68495685 7.94716321 50.68511876 7.94680555 50.68514015 7.94676025 50.68516368 7.94671442 50.68570870 7.94569711 50.68571576 7.94568409 50.68627886 7.94465841 50.68630049 7.94462042 50.68632023 7.94458802 50.68673730 7.94392494 50.68741855 7.94340463 50.68751531 7.94324309 50.68753001 7.94323813 50.68760811 7.94321738 50.68768707 7.94320753 50.68785599 7.94319822 50.68792606 7.94319865 50.68799589 7.94320768 50.68822310 7.94325112 50.68825531 7.94325846 50.68812658 7.94355574 50.68805405 7.94369630 50.68797001 7.94385893 50.68795662 7.94388548 50.68791013 7.94398929 50.68786974 7.94409925 50.68783577 7.94421446 50.68780850 7.94433400 50.68778814 7.94445691 50.68777487 7.94458219 50.68777309 7.94461916 50.68776878 7.94470885 50.68776993 7.94483585 50.68777831 7.94496218 50.68779385 7.94508682 50.68781642 7.94520876 50.68784584 7.94532703 50.68788188 7.94544068 50.68792425 7.94554877 50.68797260 7.94565046 50.68802655 7.94574491 50.68808566 7.94583137 50.68814945 7.94590915 50.68821742 7.94597760 50.68828901 7.94603619 50.68836365 7.94608445 50.68844074 7.94612198 50.68851965 7.94614848 50.68859975 7.94616373 50.68868040 7.94616762 50.68865255 7.94616757 50.68843764 7.94616190 50.68838484 7.94615807 50.68830357 7.94614250 50.68798523 7.94605755 50.68793308 7.94604757192919.554734163021.299207112765622018-10-01T00:00:0050.68972938 8.08953014 50.68911055 8.08936749 50.68916325 8.08869438 50.68917421 8.08858742 50.68917594 8.08856939 50.68917729 8.08855860 50.68920817 8.08820868 50.68921966 8.08810868 50.68923569 8.08801022 50.68925616 8.08791383 50.68936741 8.08744643 50.68938760 8.08736870 50.68941069 8.08729300 50.68994064 8.08741433 50.68972938 8.0895301410407.73301026431.861645812765722018-10-01T00:00:0050.68760770 7.80372694 50.68744741 7.80481034 50.68752663 7.80555525 50.68742080 7.80590011 50.68653057 7.80644199 50.68648305 7.80640356 50.68645669 7.80638482 50.68631486 7.80609056 50.68631221 7.80607587 50.68638114 7.80536442 50.68645014 7.80465210 50.68645426 7.80460401 50.68657571 7.80295690 50.68658134 7.80283436 50.68658123 7.80274763 50.68655433 7.80144810 50.68655153 7.80136747 50.68654520 7.80128735 50.68653535 7.80120811 50.68652223 7.80084851 50.68652264 7.80083670 50.68652941 7.80070996 50.68652810 7.80058296 50.68651971 7.80045879 50.68651957 7.80045667 50.68650388 7.80033208 50.68648116 7.80021021 50.68645159 7.80009204 50.68641540 7.79997851 50.68637290 7.79987055 50.68632442 7.79976902 50.68627036 7.79967474 50.68624385 7.79963612 50.68621114 7.79958847 50.68614725 7.79951090 50.68607920 7.79944266 50.68601669 7.79939175 50.68601949 7.79930801 50.68604122 7.79919793 50.68605682 7.79908530 50.68606618 7.79897096 50.68607134 7.79887941 50.68617688 7.79892093 50.68624872 7.79894434 50.68632884 7.79895935 50.68640950 7.79896299 50.68649003 7.79895523 50.68652896 7.79894736 50.68654210 7.79894424 50.68662320 7.79892466 50.68668133 7.79890775 50.68673857 7.79888447 50.68679463 7.79885493 50.68686532 7.79880742 50.68687449 7.79880095 50.68692320 7.79876544 50.68693860 7.79875424 50.68700903 7.79869225 50.68707329 7.79862308 50.68713298 7.79896421 50.68710154 7.79964935 50.68721849 7.80071818 50.68734403 7.80124162 50.68745269 7.80164671 50.68753979 7.80172915 50.68767358 7.80266250 50.68771259 7.80332632 50.68760770 7.8037269456621.710348151329.557076372765822018-10-01T00:00:0050.68193676 7.37612428 50.68191682 7.37600435 50.68196680 7.37598457 50.68204650 7.37596477 50.68212700 7.37595629 50.68220766 7.37595920 50.68228783 7.37597348 50.68236686 7.37599902 50.68244412 7.37603560 50.68251899 7.37608294 50.68259085 7.37614065 50.68265915 7.37620827 50.68272331 7.37628525 50.68278284 7.37637098 50.68283724 7.37646475 50.68288608 7.37656583 50.68292897 7.37667339 50.68294407 7.37672010 50.68214668 7.37737124 50.68193676 7.376124286747.59623678334.873883222765922018-10-01T00:00:0050.68638208 7.83535984 50.68571759 7.83222582 50.68569681 7.83211220 50.68568212 7.83199624 50.68567363 7.83187875 50.68567140 7.83176056 50.68567210 7.83166898 50.68567493 7.83157252 50.68568194 7.83147658 50.68569309 7.83138162 50.68583566 7.83036265 50.68562275 7.83052489 50.68556230 7.83057874 50.68553669 7.83062886 50.68548491 7.83074542 50.68545980 7.83079918 50.68540768 7.83089613 50.68535025 7.83098534 50.68528797 7.83106608 50.68522134 7.83113772 50.68515090 7.83119966 50.68507722 7.83125141 50.68500088 7.83129256 50.68492251 7.83132277 50.68484273 7.83134181 50.68476219 7.83134951 50.68468154 7.83134581 50.68460142 7.83133075 50.68452249 7.83130445 50.68444536 7.83126711 50.68437068 7.83121904 50.68429903 7.83116063 50.68423100 7.83109235 50.68422539 7.83108553 50.68392021 7.83049439 50.68370402 7.83014558 50.68355752 7.82990391 50.68346953 7.82974826 50.68279360 7.82968526 50.68279789 7.82959405 50.68281104 7.82946875 50.68283127 7.82934581 50.68285843 7.82922622 50.68289228 7.82911093 50.68293257 7.82900090 50.68297896 7.82889698 50.68303107 7.82880003 50.68303479 7.82879375 50.68312860 7.82863628 50.68317517 7.82847735 50.68322867 7.82829474 50.68330785 7.82802453 50.68336698 7.82777722 50.68320653 7.82625990 50.68320449 7.82623970 50.68320353 7.82622947 50.68308882 7.82497712 50.68257889 7.82479627 50.68256658 7.82479190 50.68225353 7.82474881 50.68218537 7.82473528 50.68215970 7.82472768 50.68207904 7.82473630 50.68201942 7.82473357 50.68202620 7.82345180 50.68128515 7.82257277 50.68041344 7.82143291 50.68034934 7.82236024 50.68035362 7.82346137 50.68038697 7.82378893 50.68058806 7.82441351 50.68049645 7.82519277 50.68048177 7.82519628 50.68042195 7.82520133 50.68040121 7.82520332 50.68039179 7.82520355 50.68034139 7.82520838 50.68026074 7.82520469 50.68018062 7.82518964 50.68010168 7.82516335 50.68002455 7.82512603 50.67994987 7.82507798 50.67987805 7.82501851 50.67915715 7.82529534 50.67911776 7.82530906 50.67903799 7.82532810 50.67895745 7.82533581 50.67887679 7.82533212 50.67879668 7.82531707 50.67877733 7.82531063 50.67882816 7.82476179 50.67885229 7.82433713 50.67887695 7.82412491 50.67894315 7.82392070 50.67881829 7.82381059 50.67865280 7.82352442 50.67867899 7.82223460 50.67868058 7.82211094 50.67871912 7.82211308 50.67879924 7.82212812 50.67887818 7.82215441 50.67895531 7.82219172 50.67903000 7.82223977 50.67910165 7.82229816 50.67916968 7.82236643 50.67917583 7.82237390 50.67941322 7.82228235 50.67946865 7.82128242 50.67947135 7.82124130 50.67971124 7.82128178 50.67973979 7.82038930 50.67976213 7.82035458 50.67982441 7.82027383 50.67989103 7.82020219 50.67996147 7.82014024 50.68003514 7.82008847 50.68011148 7.82004731 50.68018984 7.82001708 50.68026962 7.81999803 50.68035016 7.81999031 50.68043081 7.81999399 50.68051093 7.82000903 50.68054596 7.82002069 50.68052771 7.82023001 50.68129061 7.82111765 50.68184562 7.82174341 50.68176414 7.82267800 50.68202940 7.82299410 50.68206144 7.82198969 50.68208941 7.82158213 50.68213758 7.82158815 50.68218534 7.82159974 50.68223242 7.82161684 50.68225475 7.82162427 50.68231131 7.82164348 50.68238844 7.82168080 50.68246313 7.82172885 50.68253478 7.82178724 50.68260280 7.82185557 50.68264342 7.82188597 50.68268213 7.82191790 50.68268172 7.82192454 50.68267863 7.82199345 50.68266839 7.82234193 50.68266781 7.82236630 50.68266821 7.82246620 50.68267795 7.82283442 50.68268280 7.82293366 50.68269207 7.82303211 50.68270571 7.82312929 50.68272366 7.82322472 50.68276322 7.82341082 50.68278934 7.82353367 50.68279139 7.82354321 50.68281309 7.82363287 50.68290362 7.82397194 50.68299442 7.82432245 50.68300595 7.82436496 50.68304211 7.82447850 50.68308458 7.82458647 50.68313304 7.82468802 50.68318709 7.82478232 50.68324628 7.82486862 50.68331016 7.82494622 50.68337819 7.82501450 50.68344984 7.82507290 50.68352453 7.82512095 50.68360165 7.82515828 50.68360904 7.82516124 50.68396669 7.82530195 50.68411736 7.82536123 50.68413877 7.82536921 50.68486918 7.82562688 50.68496912 7.82566772 50.68498218 7.82581028 50.68517192 7.82760471 50.68523290 7.82750852 50.68531881 7.82736247 50.68525745 7.82691442 50.68524742 7.82682836 50.68523892 7.82670206 50.68523764 7.82657506 50.68524360 7.82644840 50.68525674 7.82632309 50.68527698 7.82620014 50.68530413 7.82608054 50.68533798 7.82596525 50.68537196 7.82587099 50.68538506 7.82583768 50.68563616 7.82594029 50.68569398 7.82596822 50.68619671 7.82621096 50.68637524 7.82630951 50.68646536 7.82635927 50.68653750 7.82639382 50.68655233 7.82639965 50.68675359 7.82647599 50.68690420 7.82654594 50.68696016 7.82657193 50.68762337 7.82688019 50.68775398 7.82694280 50.68811081 7.82711368 50.68814706 7.82712974 50.68822600 7.82715604 50.68830612 7.82717109 50.68835204 7.82717320 50.68833161 7.82879293 50.68832674 7.82929849 50.68831076 7.82929775 50.68823023 7.82930546 50.68815045 7.82932450 50.68807208 7.82935471 50.68799574 7.82939587 50.68792206 7.82944763 50.68785162 7.82950957 50.68778499 7.82958121 50.68772271 7.82966197 50.68766528 7.82975118 50.68761316 7.82984814 50.68756677 7.82995206 50.68752649 7.83006211 50.68749263 7.83017740 50.68746548 7.83029701 50.68744524 7.83041996 50.68743209 7.83054528 50.68743129 7.83055921 50.68742748 7.83062527 50.68725453 7.83500169 50.68723047 7.83561020 50.68717664 7.83697132 50.68691748 7.83687965 50.68667772 7.83679373 50.68652682 7.83604257 50.68638208 7.83535984326228.275588165055.958545712766022018-10-01T00:00:0050.68352230 7.38553977 50.68333093 7.38509943 50.68335967 7.38459024 50.68342704 7.38475964 50.68389602 7.38439940 50.68400238 7.38465042 50.68403386 7.38475395 50.68367808 7.38539046 50.68352230 7.385539773479.31900000255.58970859