2763122018-10-01T00:00:0050.67496055 7.58404858 50.67494354 7.58316734 50.67520951 7.58314716 50.67527882 7.58313049 50.67532729 7.58398786 50.67496055 7.584048582398.68695000201.552484082763222018-10-01T00:00:0050.67853006 7.87091419 50.67793345 7.87215417 50.67792808 7.87216523 50.67791996 7.87218150 50.67743144 7.87314680 50.67741703 7.87317454 50.67707992 7.87380710 50.67697298 7.87400778 50.67642290 7.87514797 50.67641820 7.87515762 50.67638679 7.87521805 50.67599567 7.87592959 50.67577871 7.87640077 50.67561939 7.87680275 50.67557434 7.87696054 50.67547778 7.87732483 50.67541308 7.87760011 50.67539757 7.87782294 50.67540557 7.87817644 50.67540566 7.87822028 50.67555178 7.87844539 50.67560211 7.87852952 50.67564790 7.87861982 50.67568886 7.87871570 50.67570119 7.87874728 50.67578094 7.87894127 50.67581127 7.87902061 50.67584755 7.87913477 50.67594544 7.87948151 50.67596309 7.87954862 50.67607043 7.87998833 50.67607561 7.88001012 50.67613347 7.88025930 50.67613978 7.88028740 50.67614940 7.88033436 50.67626209 7.88091923 50.67626476 7.88093337 50.67638598 7.88158700 50.67648028 7.88199301 50.67689686 7.88226305 50.67720121 7.88244310 50.67772857 7.88271115 50.67775543 7.88272555 50.67778640 7.88274403 50.67829363 7.88306361 50.67833035 7.88308513 50.67830259 7.88332161 50.67829405 7.88340990 50.67828945 7.88348870 50.67827956 7.88373285 50.67827814 7.88378069 50.67827781 7.88380474 50.67827411 7.88425954 50.67826700 7.88455809 50.67825689 7.88498293 50.67825666 7.88499372 50.67825627 7.88504171 50.67825891 7.88606142 50.67824410 7.88605375 50.67822198 7.88604179 50.67821150 7.88603576 50.67765588 7.88571020 50.67763538 7.88569774 50.67714652 7.88538971 50.67662826 7.88512625 50.67660140 7.88511185 50.67658823 7.88510424 50.67625091 7.88490467 50.67622484 7.88488851 50.67547817 7.88440362 50.67543931 7.88437834 50.67540369 7.88435476 50.67536774 7.88432604 50.67533186 7.88429691 50.67532404 7.88429054 50.67518414 7.88378711 50.67494612 7.88389409 50.67440796 7.88292719 50.67429905 7.88338867 50.67408480 7.88314114 50.67403561 7.88308004 50.67402772 7.88306931 50.67397633 7.88295116 50.67416999 7.88237366 50.67401921 7.88213381 50.67291602 7.88103009 50.67288975 7.88107059 50.67280353 7.88091476 50.67278723 7.88088445 50.67276812 7.88084659 50.67256738 7.88043459 50.67253808 7.88037087 50.67253473 7.88036309 50.67234960 7.87992979 50.67231091 7.87983064 50.67223595 7.87961959 50.67220036 7.87955461 50.67216824 7.87948530 50.67213980 7.87941212 50.67203346 7.87912944 50.67193588 7.87888712 50.67191011 7.87881899 50.67189267 7.87876731 50.67175675 7.87834359 50.67172718 7.87825141 50.67164503 7.87799855 50.67162464 7.87793147 50.67155835 7.87769794 50.67152773 7.87759006 50.67141112 7.87724339 50.67138535 7.87716033 50.67130438 7.87687618 50.67122292 7.87661900 50.67120631 7.87656359 50.67119207 7.87651042 50.67106244 7.87599717 50.67104718 7.87593216 50.67104077 7.87590153 50.67090801 7.87524152 50.67089177 7.87515028 50.67087953 7.87505833 50.67082013 7.87452397 50.67078293 7.87429236 50.67076753 7.87419649 50.67076463 7.87417846 50.67076290 7.87416751 50.67075965 7.87414579 50.67073918 7.87400434 50.67064616 7.87341325 50.67063158 7.87330035 50.67059059 7.87290000 50.67058171 7.87278189 50.67057917 7.87266302 50.67058298 7.87254423 50.67061426 7.87201356 50.67062267 7.87191145 50.67063577 7.87181058 50.67065350 7.87171147 50.67076920 7.87114469 50.67077224 7.87113004 50.67083906 7.87081456 50.67090146 7.87051993 50.67090378 7.87050911 50.67101348 7.87000470 50.67102502 7.86982796 50.67101345 7.86966150 50.67101289 7.86965326 50.67098276 7.86919485 50.67093662 7.86871928 50.67087350 7.86814878 50.67078964 7.86764380 50.67065906 7.86718911 50.67065864 7.86718744 50.67069420 7.86729924 50.67073664 7.86740723 50.67078506 7.86750879 50.67083907 7.86760312 50.67089824 7.86768945 50.67096208 7.86776709 50.67103009 7.86783541 50.67110172 7.86789386 50.67117639 7.86794197 50.67125350 7.86797936 50.67133243 7.86800571 50.67141255 7.86802083 50.67149320 7.86802459 50.67157374 7.86801696 50.67165352 7.86799799 50.67173190 7.86796785 50.67176428 7.86795043 50.67180825 7.86792677 50.67187930 7.86787718 50.67207916 7.86772105 50.67234502 7.86754170 50.67260554 7.86738513 50.67262300 7.86749026 50.67262651 7.86751210 50.67263889 7.86760532 50.67271004 7.86824843 50.67271306 7.86827755 50.67276402 7.86880271 50.67276944 7.86886957 50.67280154 7.86935795 50.67281379 7.86953431 50.67282194 7.86965156 50.67282622 7.86973694 50.67282721 7.86982257 50.67282490 7.86990814 50.67281903 7.87003504 50.67281669 7.87007687 50.67279204 7.87045462 50.67278251 7.87056080 50.67276790 7.87066554 50.67274830 7.87076823 50.67260651 7.87142012 50.67247999 7.87201754 50.67239593 7.87242933 50.67238429 7.87262693 50.67240121 7.87279215 50.67248729 7.87333920 50.67249089 7.87336308 50.67251087 7.87350120 50.67257195 7.87388148 50.67257368 7.87389244 50.67258592 7.87398440 50.67264074 7.87447754 50.67268920 7.87471845 50.67274564 7.87499904 50.67284939 7.87540978 50.67292218 7.87563957 50.67293789 7.87569182 50.67301449 7.87596018 50.67301699 7.87591056 50.67302963 7.87579056 50.67302895 7.87571986 50.67303496 7.87559324 50.67304816 7.87546797 50.67306845 7.87534508 50.67309565 7.87522553 50.67312955 7.87511031 50.67313541 7.87509433 50.67316988 7.87500033 50.67317865 7.87497913 50.67331761 7.87464980 50.67347270 7.87428612 50.67352971 7.87408005 50.67358967 7.87378942 50.67366445 7.87331893 50.67367746 7.87324553 50.67370466 7.87312598 50.67373856 7.87301076 50.67377889 7.87290078 50.67382532 7.87279692 50.67387747 7.87270004 50.67388532 7.87268787 50.67400196 7.87230258 50.67406154 7.87210592 50.67419089 7.87168397 50.67427736 7.87131388 50.67428211 7.87129196 50.67429230 7.87124554 50.67430396 7.87119406 50.67433656 7.87103064 50.67434123 7.87101011 50.67435396 7.87095417 50.67447588 7.87046345 50.67448122 7.87044246 50.67449164 7.87040402 50.67467981 7.86973768 50.67473114 7.86950382 50.67475151 7.86928319 50.67477109 7.86871885 50.67477566 7.86863401 50.67478347 7.86854975 50.67479448 7.86846638 50.67486208 7.86802221 50.67489843 7.86776689 50.67486937 7.86770592 50.67482693 7.86759793 50.67479081 7.86748438 50.67476131 7.86736619 50.67473866 7.86724432 50.67472304 7.86711974 50.67471458 7.86699346 50.67471334 7.86686650 50.67471935 7.86673987 50.67473254 7.86661460 50.67474214 7.86655070 50.67481865 7.86608978 50.67503587 7.86581433 50.67505172 7.86579377 50.67527372 7.86549885 50.67551844 7.86524344 50.67570547 7.86504847 50.67591178 7.86483340 50.67595330 7.86478741 50.67620113 7.86449609 50.67636410 7.86435762 50.67644144 7.86430805 50.67650480 7.86426287 50.67657708 7.86419903 50.67660963 7.86419026 50.67659876 7.86431449 50.67659218 7.86474875 50.67660732 7.86504119 50.67666689 7.86567758 50.67668260 7.86581853 50.67668570 7.86584826 50.67671851 7.86618470 50.67672711 7.86631199 50.67675139 7.86694146 50.67675298 7.86704245 50.67674982 7.86749441 50.67674637 7.86760366 50.67673757 7.86771216 50.67670726 7.86799755 50.67669998 7.86805801 50.67669781 7.86807365 50.67669185 7.86811547 50.67661558 7.86865117 50.67661261 7.86867135 50.67656244 7.86900103 50.67654509 7.86950097 50.67654003 7.86959235 50.67653708 7.86962738 50.67649868 7.87004312 50.67648882 7.87013052 50.67647550 7.87021678 50.67645877 7.87030155 50.67637193 7.87069725 50.67650632 7.87043168 50.67708542 7.86922808 50.67735539 7.86861769 50.67743819 7.86843048 50.67747656 7.86834974 50.67751864 7.86827372 50.67756420 7.86820284 50.67761299 7.86813749 50.67779454 7.86769725 50.67783730 7.86760235 50.67784994 7.86757719 50.67791012 7.86746021 50.67795071 7.86731615 50.67812477 7.86658155 50.67817496 7.86636518 50.67816566 7.86641739 50.67815183 7.86650582 50.67813864 7.86663110 50.67813264 7.86675774 50.67813387 7.86688471 50.67814233 7.86701100 50.67815795 7.86713559 50.67818061 7.86725747 50.67819585 7.86732240 50.67830767 7.86776510 50.67831683 7.86779999 50.67847036 7.86836361 50.67849106 7.86860782 50.67851336 7.86887099 50.67851794 7.86908507 50.67851906 7.86912252 50.67852752 7.86924880 50.67854314 7.86937339 50.67856579 7.86949528 50.67857200 7.86952296 50.67861047 7.86968871 50.67862487 7.86974678 50.67878304 7.87034520 50.67855120 7.87086839 50.67853006 7.87091419650282.139360296266.271223612763322018-10-01T00:00:0050.67781571 7.84190529 50.67748335 7.84198845 50.67741746 7.84201247 50.67739172 7.84197494 50.67732786 7.84189733 50.67725983 7.84182904 50.67718819 7.84177062 50.67711351 7.84172254 50.67703639 7.84168520 50.67695746 7.84165888 50.67690929 7.84164981 50.67687734 7.84164380 50.67679669 7.84164009 50.67671615 7.84164777 50.67663637 7.84166678 50.67655799 7.84169697 50.67648166 7.84173810 50.67640797 7.84178982 50.67639290 7.84180306 50.67637603 7.84140617 50.67633833 7.84098829 50.67662408 7.84086520 50.67666877 7.84084584 50.67675035 7.84081071 50.67686784 7.84076012 50.67731104 7.84059860 50.67777323 7.84048290 50.67774827 7.83935743 50.67840898 7.83959873 50.67871708 7.83968767 50.67878267 7.83969072 50.67883887 7.83960837 50.67911109 7.83759854 50.67915342 7.83770619 50.67920187 7.83780774 50.67925590 7.83790205 50.67931079 7.83798259 50.67941439 7.83812238 50.67941870 7.83812815 50.67948256 7.83820576 50.67953517 7.83825857 50.67955059 7.83827405 50.67962224 7.83833246 50.67969692 7.83838054 50.67977404 7.83841788 50.67978488 7.83842219 50.67984464 7.83844532 50.67966798 7.83875038 50.67963828 7.83880432 50.67939542 7.83926868 50.67927464 7.83949600 50.67925273 7.83953892 50.67923245 7.83958191 50.67899116 7.84011418 50.67884344 7.84041179 50.67881891 7.84046392 50.67867885 7.84077630 50.67860511 7.84094076 50.67858168 7.84099568 50.67857529 7.84101170 50.67833521 7.84162189 50.67830857 7.84169432 50.67821156 7.84197695 50.67816470 7.84197479 50.67808458 7.84195972 50.67802922 7.84194179 50.67800561 7.84193365 50.67796932 7.84192073 50.67781571 7.8419052937184.986516501197.676679372763422018-10-01T00:00:0050.67963181 7.93923111 50.67959867 7.93926631 50.67927059 7.93959828 50.67925651 7.93961224 50.67920285 7.93965927 50.67833497 7.94062277 50.67832832 7.94063008 50.67819363 7.94077676 50.67637185 7.94276063 50.67589792 7.94327709 50.67584992 7.94362026 50.67579981 7.94397846 50.67570905 7.94526364 50.67570805 7.94527728 50.67569477 7.94540254 50.67567442 7.94552541 50.67564714 7.94564492 50.67561317 7.94576010 50.67557278 7.94587003 50.67552628 7.94597381 50.67547407 7.94607062 50.67541654 7.94615967 50.67535418 7.94624025 50.67528748 7.94631170 50.67521698 7.94637346 50.67514324 7.94642502 50.67506686 7.94646597 50.67498846 7.94649599 50.67490866 7.94651482 50.67482812 7.94652232 50.67474747 7.94651843 50.67467062 7.94650380 50.67469040 7.94632103 50.67478524 7.94639618 50.67513984 7.94416975 50.67494956 7.94398281 50.67493329 7.94373578 50.67508695 7.94249210 50.67509565 7.94242992 50.67519200 7.94232500 50.67586007 7.94159694 50.67781662 7.93946623 50.67873980 7.93844133 50.67882418 7.93821650 50.67904354 7.93737956 50.67928147 7.93616314 50.67928343 7.93615268 50.67951653 7.93589724 50.67938610 7.93560279 50.67951125 7.93493246 50.67956738 7.93397874 50.67955709 7.93384776 50.67946408 7.93354060 50.67963651 7.93378906 50.67988650 7.93347214 50.68031851 7.93309532 50.68039346 7.93301077 50.68059983 7.93340995 50.68063429 7.93348109 50.68082237 7.93389592 50.68082803 7.93390857 50.68111462 7.93455553 50.68132538 7.93502924 50.68133206 7.93504448 50.68133936 7.93506162 50.68149495 7.93543276 50.68153003 7.93552370 50.68156608 7.93563732 50.68159551 7.93575557 50.68161809 7.93587749 50.68163364 7.93600211 50.68164077 7.93610950 50.68164203 7.93612842 50.68164319 7.93625541 50.68163711 7.93638205 50.68162384 7.93650732 50.68160350 7.93663022 50.68157623 7.93674975 50.68154227 7.93686495 50.68150188 7.93697489 50.68145540 7.93707870 50.68140319 7.93717553 50.68134567 7.93726460 50.68128332 7.93734520 50.68124131 7.93739181 50.68114297 7.93749445 50.68103974 7.93762372 50.68072059 7.93802340 50.68069964 7.93804886 50.68067451 7.93807742 50.68024822 7.93854455 50.67963181 7.93923111151952.856725332721.655714782763522018-10-01T00:00:0050.68323460 8.09070199 50.68269239 8.09054564 50.68266055 8.09053448 50.68232821 8.09046242 50.68180324 8.09036397 50.68207760 8.09017492 50.68263158 8.08978301 50.68242456 8.08896687 50.68187258 8.08887663 50.68233302 8.08842678 50.68267221 8.08834236 50.68274788 8.08893004 50.68274649 8.08903684 50.68285150 8.08906179 50.68290695 8.08943767 50.68305931 8.08998055 50.68323460 8.0907019910587.73272041669.606035232763622018-10-01T00:00:0050.67896739 7.65786488 50.67883136 7.65840317 50.67882878 7.65841329 50.67874694 7.65872958 50.67863095 7.65919671 50.67858696 7.65940416 50.67857774 7.65944548 50.67850516 7.65975542 50.67849454 7.65979861 50.67847539 7.65986751 50.67840817 7.66009282 50.67839764 7.66013729 50.67828502 7.66000516 50.67798858 7.65978487 50.67795381 7.65977213 50.67792937 7.65975728 50.67793645 7.65972048 50.67838904 7.65854031 50.67889216 7.65716787 50.67817350 7.65712992 50.67791176 7.65820518 50.67773397 7.65895618 50.67747606 7.65884095 50.67724766 7.65936734 50.67712518 7.65958710 50.67695217 7.65981662 50.67690035 7.65988536 50.67672235 7.65995412 50.67653621 7.65994046 50.67652524 7.65993942 50.67673593 7.65904979 50.67674540 7.65901148 50.67676456 7.65894259 50.67683107 7.65871965 50.67688547 7.65848732 50.67693223 7.65826681 50.67694765 7.65819975 50.67707421 7.65769006 50.67707878 7.65767201 50.67716164 7.65735177 50.67728318 7.65687083 50.67729960 7.65678714 50.67730681 7.65672781 50.67726140 7.65676843 50.67721431 7.65680398 50.67716575 7.65683426 50.67715201 7.65693921 50.67713302 7.65704212 50.67710889 7.65714232 50.67704959 7.65736345 50.67701939 7.65746455 50.67701005 7.65752742 50.67700579 7.65755863 50.67698946 7.65765979 50.67696843 7.65775879 50.67694283 7.65785508 50.67691278 7.65794814 50.67683147 7.65817853 50.67679231 7.65827933 50.67674794 7.65837464 50.67669867 7.65846379 50.67656890 7.65867971 50.67647073 7.65886946 50.67642842 7.65894551 50.67638278 7.65901661 50.67633402 7.65908240 50.67631801 7.65910249 50.67624504 7.65919447 50.67622451 7.65921960 50.67615799 7.65929146 50.67611272 7.65933296 50.67603980 7.65939541 50.67601145 7.65941985 50.67595213 7.65946658 50.67589079 7.65950631 50.67582775 7.65953880 50.67569511 7.65959875 50.67568704 7.65960233 50.67535455 7.65974733 50.67532554 7.65975903 50.67518988 7.65975263 50.67488925 7.65978511 50.67476251 7.65982226 50.67458375 7.65995799 50.67426867 7.66041674 50.67393486 7.66088027 50.67366544 7.66120383 50.67358112 7.66136361 50.67344091 7.66184894 50.67333128 7.66208374 50.67317168 7.66233821 50.67297743 7.66262113 50.67285676 7.66285765 50.67275159 7.66298787 50.67246270 7.66330743 50.67250043 7.66303761 50.67264367 7.66268241 50.67290853 7.66207934 50.67323031 7.66128797 50.67305489 7.66110359 50.67298277 7.66119028 50.67285785 7.66142495 50.67272556 7.66125941 50.67287598 7.66096907 50.67289210 7.66093702 50.67293834 7.66083297 50.67297846 7.66072281 50.67301215 7.66060744 50.67303913 7.66048777 50.67305919 7.66036479 50.67307216 7.66023947 50.67307793 7.66011282 50.67307647 7.65998587 50.67306779 7.65985964 50.67305195 7.65973514 50.67302908 7.65961338 50.67299936 7.65949533 50.67296305 7.65938195 50.67292042 7.65927415 50.67287182 7.65917279 50.67281764 7.65907870 50.67278034 7.65902459 50.67279627 7.65895392 50.67282996 7.65883855 50.67287008 7.65872839 50.67290344 7.65865330 50.67291632 7.65862433 50.67296829 7.65852722 50.67302559 7.65843782 50.67308775 7.65835687 50.67315427 7.65828502 50.67320396 7.65823975 50.67338485 7.65808689 50.67359209 7.65785497 50.67364116 7.65780378 50.67369225 7.65775775 50.67374516 7.65771708 50.67417695 7.65741224 50.67447367 7.65719664 50.67452924 7.65715977 50.67458626 7.65712884 50.67464447 7.65710399 50.67489118 7.65701254 50.67517675 7.65688799 50.67519541 7.65685193 50.67523160 7.65678621 50.67523941 7.65677305 50.67528387 7.65669908 50.67528857 7.65666481 50.67530519 7.65656238 50.67532663 7.65646220 50.67535276 7.65636480 50.67538343 7.65627075 50.67540453 7.65621163 50.67541838 7.65605608 50.67542776 7.65587860 50.67542469 7.65580936 50.67542431 7.65580015 50.67542284 7.65567320 50.67542861 7.65554654 50.67544158 7.65542122 50.67546163 7.65529822 50.67548860 7.65517855 50.67552228 7.65506317 50.67556240 7.65495300 50.67560863 7.65484893 50.67566061 7.65475181 50.67568069 7.65472048 50.67567237 7.65467857 50.67563084 7.65444490 50.67562393 7.65440361 50.67560808 7.65427910 50.67559939 7.65415286 50.67559792 7.65402591 50.67560230 7.65391921 50.67561537 7.65371892 50.67562240 7.65363550 50.67563258 7.65355287 50.67568923 7.65315653 50.67570641 7.65305430 50.67573187 7.65294053 50.67585394 7.65246128 50.67592254 7.65214977 50.67597896 7.65209988 50.67604548 7.65202801 50.67607596 7.65198830 50.67625872 7.65188343 50.67631635 7.65185430 50.67634146 7.65184474 50.67634400 7.65184358 50.67632707 7.65192820 50.67625142 7.65201996 50.67619764 7.65237010 50.67623912 7.65264420 50.67611422 7.65319043 50.67606357 7.65374911 50.67603313 7.65403404 50.67615281 7.65463173 50.67617237 7.65513461 50.67624149 7.65544232 50.67618251 7.65560748 50.67622799 7.65570709 50.67632175 7.65571107 50.67640545 7.65565419 50.67663482 7.65557092 50.67684978 7.65551028 50.67680703 7.65525773 50.67678207 7.65509808 50.67673521 7.65495731 50.67666545 7.65480390 50.67659386 7.65454651 50.67653837 7.65429743 50.67650799 7.65412653 50.67649682 7.65406366 50.67650988 7.65386344 50.67656655 7.65346707 50.67666686 7.65302614 50.67689742 7.65201263 50.67696133 7.65148088 50.67696824 7.65102054 50.67694689 7.65093518 50.67695566 7.65089626 50.67697571 7.65077326 50.67698867 7.65064793 50.67699443 7.65052127 50.67699296 7.65039431 50.67699161 7.65036532 50.67698392 7.65026128 50.67696791 7.65013580 50.67695952 7.65008279 50.67697451 7.65006659 50.67703667 7.64998562 50.67709396 7.64989621 50.67714593 7.64979908 50.67719216 7.64969500 50.67723227 7.64958483 50.67726595 7.64946943 50.67729292 7.64934975 50.67731296 7.64922675 50.67732452 7.64910100 50.67732818 7.64905164 50.67733388 7.64897500 50.67733963 7.64889255 50.67734186 7.64880967 50.67734519 7.64882142 50.67742917 7.64908496 50.67744292 7.64913010 50.67756688 7.64955609 50.67756960 7.64956551 50.67758311 7.64961538 50.67773892 7.65022256 50.67774838 7.65026101 50.67781144 7.65052901 50.67781820 7.65055874 50.67784108 7.65068051 50.67785693 7.65080502 50.67786563 7.65093127 50.67786716 7.65105386 50.67786023 7.65151650 50.67785443 7.65164534 50.67784486 7.65174389 50.67778097 7.65227557 50.67777758 7.65230237 50.67775681 7.65242910 50.67769510 7.65274147 50.67768607 7.65278469 50.67754615 7.65341999 50.67753118 7.65348308 50.67742798 7.65388829 50.67741708 7.65396451 50.67743120 7.65402780 50.67745151 7.65410088 50.67746644 7.65413369 50.67750100 7.65421558 50.67753188 7.65430105 50.67757872 7.65444190 50.67760801 7.65453882 50.67763244 7.65463902 50.67765185 7.65474190 50.67767763 7.65461724 50.67768951 7.65456345 50.67770895 7.65448091 50.67770366 7.65459686 50.67770513 7.65472382 50.67771382 7.65485007 50.67772967 7.65497458 50.67775254 7.65509635 50.67778226 7.65521441 50.67781858 7.65532780 50.67786121 7.65543561 50.67790982 7.65553697 50.67796400 7.65563106 50.67802332 7.65571714 50.67808730 7.65579450 50.67815544 7.65586252 50.67822717 7.65592065 50.67830192 7.65596843 50.67834830 7.65599069 50.67837910 7.65600548 50.67845807 7.65603148 50.67853821 7.65604624 50.67861887 7.65604964 50.67869939 7.65604164 50.67877914 7.65602231 50.67885746 7.65599181 50.67893373 7.65595038 50.67900734 7.65589837 50.67907768 7.65583617 50.67914420 7.65576430 50.67920636 7.65568334 50.67926366 7.65559393 50.67931563 7.65549680 50.67936186 7.65539272 50.67938405 7.65533464 50.67944634 7.65516238 50.67945529 7.65513704 50.67947047 7.65509297 50.67946914 7.65510582 50.67944909 7.65522882 50.67943217 7.65530775 50.67938215 7.65552021 50.67924703 7.65617365 50.67924616 7.65617907 50.67915924 7.65671721 50.67915749 7.65672783 50.67908493 7.65716291 50.67905666 7.65739561 50.67905360 7.65741972 50.67903308 7.65754513 50.67899100 7.65775954 50.67896739 7.65786488215385.987286454795.430968932763722018-10-01T00:00:0050.67900690 7.66950166 50.67878015 7.66986915 50.67895189 7.67015758 50.67902062 7.67057716 50.67895156 7.67065752 50.67908453 7.67094478 50.67949489 7.67144120 50.67966165 7.67182943 50.67934770 7.67221707 50.67931304 7.67227735 50.67944445 7.67252305 50.67938902 7.67278110 50.67953673 7.67285591 50.67943579 7.67313676 50.67936171 7.67328152 50.67938177 7.67352725 50.67956799 7.67398188 50.67960159 7.67405062 50.67946152 7.67439862 50.67941506 7.67450318 50.67936508 7.67459686 50.67932879 7.67465920 50.67922493 7.67483790 50.67917981 7.67491555 50.67912121 7.67500715 50.67906795 7.67507737 50.67896744 7.67519980 50.67879653 7.67545028 50.67874905 7.67551513 50.67869881 7.67557461 50.67864606 7.67562841 50.67855670 7.67571271 50.67850926 7.67576402 50.67848489 7.67579050 50.67842471 7.67585030 50.67838602 7.67588309 50.67834628 7.67591258 50.67822971 7.67703439 50.67818052 7.67767743 50.67809453 7.67778433 50.67800048 7.67805576 50.67767990 7.67866207 50.67762689 7.67873772 50.67757732 7.67868066 50.67742613 7.67894958 50.67727323 7.67929753 50.67715411 7.67960349 50.67711870 7.67978027 50.67712385 7.67987737 50.67732361 7.67994225 50.67730722 7.68001971 50.67729697 7.68039295 50.67732882 7.68077591 50.67737821 7.68098387 50.67748067 7.68113726 50.67752849 7.68136493 50.67755213 7.68168967 50.67754983 7.68224981 50.67756976 7.68274011 50.67760851 7.68302550 50.67772007 7.68339548 50.67784530 7.68356636 50.67808805 7.68430804 50.67855251 7.68531615 50.67876591 7.68585655 50.67886025 7.68604797 50.67894235 7.68627866 50.67901790 7.68659771 50.67901750 7.68664273 50.67900528 7.68667507 50.67910237 7.68690322 50.67907159 7.68692516 50.67886497 7.68707361 50.67829636 7.68905055 50.67826644 7.68921345 50.67813991 7.68948621 50.67811271 7.68954731 50.67808078 7.68955117 50.67783075 7.68945644 50.67789549 7.68920237 50.67797954 7.68827693 50.67798963 7.68818676 50.67800932 7.68806620 50.67800972 7.68806377 50.67803672 7.68794411 50.67807044 7.68782874 50.67809218 7.68776628 50.67815080 7.68760747 50.67819125 7.68750807 50.67823717 7.68741475 50.67821759 7.68736976 50.67818196 7.68728102 50.67815061 7.68718837 50.67812372 7.68709232 50.67810142 7.68699340 50.67808368 7.68690538 50.67803133 7.68683318 50.67798268 7.68675483 50.67786493 7.68654987 50.67780539 7.68644624 50.67778947 7.68641854 50.67776347 7.68637123 50.67774173 7.68632816 50.67749205 7.68581348 50.67743118 7.68576781 50.67737268 7.68571499 50.67731692 7.68565531 50.67704383 7.68533908 50.67699724 7.68528130 50.67693794 7.68519519 50.67688379 7.68510106 50.67683521 7.68499967 50.67679260 7.68489184 50.67677854 7.68485083 50.67656137 7.68419194 50.67653914 7.68411954 50.67650945 7.68400147 50.67648661 7.68387968 50.67647079 7.68375516 50.67646213 7.68362892 50.67646092 7.68358973 50.67645653 7.68339220 50.67645613 7.68331681 50.67645847 7.68311664 50.67642045 7.68267717 50.67638417 7.68245763 50.67628588 7.68197614 50.67619062 7.68156021 50.67618643 7.68154152 50.67616570 7.68143295 50.67604739 7.68070935 50.67589829 7.67997160 50.67588223 7.67988209 50.67587084 7.67979881 50.67585073 7.67962691 50.67584631 7.67958568 50.67583765 7.67945943 50.67583621 7.67933247 50.67584201 7.67920582 50.67585499 7.67908050 50.67587507 7.67895751 50.67590207 7.67883785 50.67590989 7.67880852 50.67599355 7.67850440 50.67601943 7.67841836 50.67603453 7.67837420 50.67616775 7.67800049 50.67619280 7.67793450 50.67623905 7.67783046 50.67629104 7.67773336 50.67634836 7.67764398 50.67637440 7.67760859 50.67642787 7.67690945 50.67642548 7.67691393 50.67636816 7.67700331 50.67630599 7.67708424 50.67623946 7.67715607 50.67618931 7.67720170 50.67534050 7.67791763 50.67532029 7.67793416 50.67524667 7.67798614 50.67517039 7.67802753 50.67509206 7.67805799 50.67502732 7.67807452 50.67475703 7.67812771 50.67468943 7.67813667 50.67462160 7.67813686 50.67458085 7.67813513 50.67454094 7.67813357 50.67452843 7.67813201 50.67377815 7.67803037 50.67330774 7.67802741 50.67328716 7.67802717 50.67322598 7.67802381 50.67315000 7.67800978 50.67314584 7.67800901 50.67306687 7.67798297 50.67298970 7.67794590 50.67291495 7.67789809 50.67284323 7.67783993 50.67284069 7.67783739 50.67292452 7.67755256 50.67278681 7.67743175 50.67287259 7.67716129 50.67291002 7.67679778 50.67289584 7.67669006 50.67273219 7.67637538 50.67266654 7.67626556 50.67271458 7.67609268 50.67240711 7.67580953 50.67240075 7.67549068 50.67238901 7.67532825 50.67236722 7.67526439 50.67288470 7.67328977 50.67322575 7.67202778 50.67323632 7.67198868 50.67326026 7.67200399 50.67333198 7.67206215 50.67340011 7.67213018 50.67346408 7.67220756 50.67352339 7.67229364 50.67357756 7.67238775 50.67362615 7.67248912 50.67363927 7.67252233 50.67370912 7.67257318 50.67446789 7.67312558 50.67453838 7.67318293 50.67454608 7.67319052 50.67459242 7.67314002 50.67466277 7.67307785 50.67473639 7.67302586 50.67481266 7.67298447 50.67486410 7.67296314 50.67493124 7.67293862 50.67495813 7.67292948 50.67499749 7.67291852 50.67509314 7.67289530 50.67516177 7.67288288 50.67523079 7.67287878 50.67529981 7.67288302 50.67536842 7.67289560 50.67546362 7.67291891 50.67558592 7.67293944 50.67561675 7.67294461 50.67566607 7.67295507 50.67568902 7.67296175 50.67576385 7.67296529 50.67583819 7.67297910 50.67591148 7.67300306 50.67600843 7.67304109 50.67609958 7.67307685 50.67610576 7.67307931 50.67614485 7.67309660 50.67643592 7.67323655 50.67652312 7.67327504 50.67653186 7.67327268 50.67659706 7.67325893 50.67666272 7.67325272 50.67672849 7.67325408 50.67683467 7.67326240 50.67685451 7.67326430 50.67690109 7.67327297 50.67693638 7.67327954 50.67705724 7.67331131 50.67711141 7.67332826 50.67716481 7.67335041 50.67721726 7.67337768 50.67732883 7.67344174 50.67736547 7.67346547 50.67743368 7.67341730 50.67748456 7.67338835 50.67754114 7.67335916 50.67756968 7.67334526 50.67759548 7.67331981 50.67760810 7.67330768 50.67764022 7.67327737 50.67777184 7.67308447 50.67778099 7.67307124 50.67783425 7.67300102 50.67790612 7.67291347 50.67798515 7.67277748 50.67803429 7.67265538 50.67806748 7.67249768 50.67808803 7.67240990 50.67812173 7.67229452 50.67816186 7.67218436 50.67820811 7.67208030 50.67826059 7.67198235 50.67837738 7.67178371 50.67844541 7.67166801 50.67850173 7.67158031 50.67854632 7.67152078 50.67863043 7.67141569 50.67864847 7.67139413 50.67861147 7.67109897 50.67860512 7.67107305 50.67845202 7.67088696 50.67842225 7.67084916 50.67836294 7.67076307 50.67830877 7.67066896 50.67826019 7.67056758 50.67821756 7.67045975 50.67818126 7.67034635 50.67815155 7.67022828 50.67812870 7.67010650 50.67811287 7.66998198 50.67810419 7.66985574 50.67810274 7.66972877 50.67810853 7.66960211 50.67812151 7.66947678 50.67813642 7.66938539 50.67814157 7.66935379 50.67815519 7.66928917 50.67819542 7.66911258 50.67820880 7.66905753 50.67824249 7.66894215 50.67828262 7.66883198 50.67832887 7.66872793 50.67838037 7.66863163 50.67862598 7.66821295 50.67872494 7.66804427 50.67874728 7.66807669 50.67881125 7.66815407 50.67884197 7.66818643 50.67912317 7.66846891 50.67915438 7.66850005 50.67919150 7.66853644 50.67926323 7.66859460 50.67928340 7.66860749 50.67933798 7.66864240 50.67941515 7.66867946 50.67949412 7.66870549 50.67957426 7.66872027 50.67965492 7.66872369 50.67971634 7.66871760 50.67969314 7.66880354 50.67962311 7.66900269 50.67946069 7.66923957 50.67912428 7.66950231 50.67900690 7.6695016650.67695127 7.67437947 50.67690193 7.67450881 50.67690929 7.67461023 50.67708865 7.67473199 50.67733166 7.67489868 50.67740235 7.67481176 50.67739804 7.67461387 50.67695127 7.67437947382221.021417305034.000688322763822018-10-01T00:00:0050.67960889 7.95908884 50.67955720 7.95904073 50.67957057 7.95894701 50.67949493 7.95890608 50.67902241 7.95857216 50.67844457 7.95813641 50.67835545 7.95807738 50.67830046 7.95804180 50.67825589 7.95802580 50.67812109 7.95801746 50.67809280 7.95801172 50.67806848 7.95800688 50.67799857 7.95800305 50.67751599 7.95852653 50.67721680 7.95889067 50.67693416 7.95874208 50.67651620 7.95848638 50.67607713 7.95826299 50.67602486 7.95824198 50.67591539 7.95816435 50.67590914 7.95819151 50.67590886 7.95819535 50.67552882 7.95804259 50.67523999 7.95792614 50.67507506 7.95780581 50.67504636 7.95778479 50.67519707 7.95712928 50.67480023 7.95643906 50.67442742 7.95740958 50.67420366 7.95729070 50.67425894 7.95705037 50.67442133 7.95715114 50.67460329 7.95664213 50.67438515 7.95650997 50.67459726 7.95564602 50.67460429 7.95561826 50.67463827 7.95550309 50.67467656 7.95539895 50.67480672 7.95523634 50.67496599 7.95552676 50.67509336 7.95573099 50.67535612 7.95606993 50.67543604 7.95615605 50.67553311 7.95626061 50.67562597 7.95634588 50.67606629 7.95546370 50.67660455 7.95581635 50.67699544 7.95607206 50.67705150 7.95594528 50.67705942 7.95586138 50.67711860 7.95589099 50.67718722 7.95593022 50.67725359 7.95597809 50.67737880 7.95607826 50.67747955 7.95615168 50.67759750 7.95622220 50.67794481 7.95639333 50.67828818 7.95701067 50.67857343 7.95745190 50.67866362 7.95728925 50.67882270 7.95692203 50.67896181 7.95702790 50.67986665 7.95770457 50.67994652 7.95776493 50.68000755 7.95781569 50.68001498 7.95782253 50.68006665 7.95787062 50.68007357 7.95787706 50.68008858 7.95787116 50.68009632 7.95786817 50.68029699 7.95779230 50.68083670 7.95758822 50.68140090 7.95733847 50.68212491 7.95701798 50.68216504 7.95700022 50.68220687 7.95698339 50.68241916 7.95690652 50.68246981 7.95727468 50.68253467 7.95772933 50.68257268 7.95787655 50.68261748 7.95797889 50.68270099 7.95801441 50.68286332 7.95808555 50.68294699 7.95813891 50.68289318 7.95814576 50.68273183 7.95824559 50.68268611 7.95826217 50.68240849 7.95836274 50.68106356 7.95895800 50.68030636 7.95924440 50.68007586 7.95933485 50.67995993 7.95937435 50.67989891 7.95935872 50.67960889 7.95908884111506.302777952509.930007682763922018-10-01T00:00:0050.67701340 7.42222528 50.67673556 7.42154741 50.67703747 7.42126170 50.67740318 7.42207900 50.67733272 7.42210545 50.67710133 7.42219226 50.67701340 7.422225282578.23131265211.389123332764022018-10-01T00:00:0050.68140100 8.06162312 50.68109465 8.06174646 50.68109833 8.06116701 50.68112700 8.06096375 50.68185157 8.06077192 50.68234558 8.06066142 50.68274614 8.06060988 50.68296583 8.06067919 50.68301741 8.06065702 50.68313275 8.06064938 50.68328673 8.06058758 50.68334503 8.06056916 50.68358165 8.06060008 50.68421751 8.06066028 50.68471727 8.06073934 50.68447511 8.06212362 50.68414553 8.06207149 50.68358594 8.06201851 50.68334541 8.06204492 50.68319529 8.06206140 50.68314411 8.06206472 50.68311849 8.06206465 50.68304890 8.06206292 50.68299387 8.06205889 50.68291378 8.06204344 50.68283489 8.06201675 50.68275784 8.06197903 50.68268325 8.06193060 50.68261533 8.06187512 50.68256788 8.06183222 50.68249817 8.06176196 50.68243445 8.06168404 50.68237543 8.06159745 50.68232158 8.06150287 50.68230417 8.06146831 50.68228141 8.06142165 50.68224569 8.06134292 50.68221369 8.06126033 50.68218558 8.06117429 50.68217211 8.06119509 50.68210966 8.06127552 50.68204289 8.06134683 50.68197233 8.06140842 50.68189854 8.06145981 50.68182212 8.06150059 50.68174369 8.06153041 50.68172366 8.06153618 50.68140100 8.0616231231152.83876491969.34516060