2762122018-10-01T00:00:0050.67586198 8.08071383 50.67536812 8.07981882 50.67514114 8.07936527 50.67486550 8.07885324 50.67526478 8.07836864 50.67531563 8.07830207 50.67537326 8.07821318 50.67542559 8.07811652 50.67547220 8.07801287 50.67551272 8.07790306 50.67554682 8.07778797 50.67557423 8.07766854 50.67559473 8.07754572 50.67560814 8.07742050 50.67561437 8.07729389 50.67561337 8.07716692 50.67560513 8.07704059 50.67558974 8.07691594 50.67556730 8.07679396 50.67553801 8.07667564 50.67550210 8.07656193 50.67546478 8.07646529 50.67543634 8.07639788 50.67549873 8.07635485 50.67546244 8.07622409 50.67525331 8.07569830 50.67467649 8.07426010 50.67425624 8.07320734 50.67358688 8.07158138 50.67432797 8.07205036 50.67446346 8.07236245 50.67480025 8.07193003 50.67480132 8.07193287 50.67494169 8.07225873 50.67496876 8.07232552 50.67502763 8.07248017 50.67511346 8.07270567 50.67526969 8.07310405 50.67542781 8.07348247 50.67553886 8.07374821 50.67555001 8.07377555 50.67601670 8.07495025 50.67610194 8.07516663 50.67622328 8.07546972 50.67624894 8.07553798 50.67628569 8.07565468 50.67632280 8.07578839 50.67635043 8.07590074 50.67637286 8.07602272 50.67638826 8.07614737 50.67639649 8.07627370 50.67639730 8.07637567 50.67639750 8.07640067 50.67639127 8.07652728 50.67637785 8.07665250 50.67635736 8.07677533 50.67632995 8.07689476 50.67629585 8.07700985 50.67625533 8.07711967 50.67620872 8.07722332 50.67615639 8.07731999 50.67609877 8.07740888 50.67603631 8.07748928 50.67596953 8.07756056 50.67589896 8.07762212 50.67588273 8.07763405 50.67557717 8.07799340 50.67581457 8.07842700 50.67685085 8.08028539 50.67689702 8.08034870 50.67622473 8.08129057 50.67586198 8.0807138366562.682359011851.009848402762222018-10-01T00:00:0050.67526994 7.96177540 50.67508369 7.96091787 50.67511167 7.96053526 50.67566924 7.96072576 50.67590099 7.96080500 50.67646173 7.96111913 50.67651572 7.96115332 50.67648520 7.96121925 50.67645635 7.96120120 50.67602392 7.96206646 50.67577245 7.96197364 50.67526994 7.9617754010437.89465000427.072500242762322018-10-01T00:00:0050.67455670 7.78013219 50.67418563 7.77983324 50.67441070 7.77842489 50.67496650 7.77887256 50.67483002 7.77922823 50.67473243 7.77957072 50.67463157 7.78001265 50.67460174 7.78016519 50.67458971 7.78015746 50.67455670 7.780132195821.72448731324.289415932762422018-10-01T00:00:0050.67653396 8.06589505 50.67623528 8.06425817 50.67644432 8.06363636 50.67659911 8.06325694 50.67677771 8.06330193 50.67695951 8.06332902 50.67759930 8.06331997 50.67773517 8.06330637 50.67775359 8.06331520 50.67772946 8.06339106 50.67771833 8.06339682 50.67770115 8.06341844 50.67759494 8.06359231 50.67756457 8.06363972 50.67731536 8.06401064 50.67725101 8.06410642 50.67653396 8.0658950514070.07387513559.727776642762522018-10-01T00:00:0050.67069449 7.51177416 50.67043397 7.51195958 50.67039188 7.51198058 50.67035879 7.51198149 50.67007821 7.51226477 50.66990668 7.51232651 50.66955923 7.51271167 50.66905013 7.51328350 50.66904966 7.51324687 50.66905178 7.51317870 50.66906074 7.51298603 50.66906356 7.51293710 50.66908828 7.51257757 50.66908885 7.51256954 50.66909012 7.51255191 50.66909618 7.51248354 50.66912253 7.51223105 50.66913633 7.51212461 50.66915528 7.51202015 50.66917926 7.51191828 50.66920814 7.51181961 50.66926811 7.51163384 50.66930883 7.51152129 50.66935493 7.51141710 50.66940678 7.51131984 50.66946397 7.51123027 50.66949001 7.51119442 50.66949900 7.51118250 50.66953667 7.51113253 50.66957324 7.51108653 50.66960938 7.51104610 50.66964607 7.51075680 50.66966766 7.51058650 50.66976567 7.50982622 50.66984702 7.50920615 50.66988954 7.50879301 50.66989393 7.50869131 50.66989776 7.50862534 50.66990677 7.50853048 50.66991764 7.50843766 50.66993132 7.50828119 50.66996615 7.50756784 50.66996918 7.50751750 50.66997806 7.50739381 50.67001048 7.50694180 50.67002366 7.50681294 50.67002948 7.50676935 50.67007020 7.50646453 50.67008642 7.50636221 50.67015088 7.50601174 50.67016666 7.50593437 50.67018523 7.50585856 50.67025848 7.50558334 50.67026824 7.50554800 50.67033631 7.50531059 50.67034665 7.50527581 50.67041486 7.50505280 50.67042411 7.50500130 50.67045073 7.50485298 50.67045549 7.50482737 50.67045801 7.50481449 50.67049886 7.50460923 50.67051981 7.50443025 50.67052780 7.50418226 50.67053114 7.50386523 50.67052931 7.50344675 50.67051099 7.50289349 50.67051056 7.50287914 50.67049076 7.50213641 50.67047362 7.50174167 50.67045721 7.50147164 50.67044746 7.50136710 50.67044115 7.50128111 50.67035857 7.49974716 50.67035770 7.49972963 50.67035419 7.49965726 50.67034049 7.49957046 50.67033711 7.49955276 50.67021118 7.49889241 50.67020651 7.49886706 50.67011285 7.49834052 50.67003034 7.49788255 50.66997675 7.49758183 50.66997083 7.49754169 50.66996132 7.49752037 50.66985277 7.49733790 50.66974238 7.49718326 50.66945181 7.49678073 50.66940422 7.49672193 50.66919247 7.49646280 50.66918293 7.49645096 50.66884201 7.49602201 50.66879008 7.49596149 50.66933647 7.49483807 50.66933873 7.49483341 50.66938492 7.49472902 50.66941011 7.49465950 50.66946880 7.49464134 50.66952652 7.49461663 50.66958297 7.49458549 50.67009508 7.49427300 50.67010298 7.49426812 50.67015752 7.49423057 50.67024537 7.49416454 50.67030125 7.49423485 50.67051148 7.49449211 50.67058222 7.49457949 50.67060470 7.49460819 50.67062114 7.49463041 50.67093446 7.49506447 50.67107912 7.49526711 50.67111840 7.49532556 50.67113766 7.49535695 50.67117849 7.49542557 50.67130099 7.49563150 50.67133604 7.49569400 50.67135201 7.49572512 50.67145814 7.49593800 50.67149091 7.49600806 50.67151914 7.49607663 50.67156073 7.49618434 50.67159472 7.49627977 50.67162315 7.49637961 50.67164579 7.49648304 50.67167003 7.49658099 50.67169021 7.49668120 50.67170623 7.49678325 50.67171707 7.49686696 50.67176119 7.49711450 50.67184383 7.49757317 50.67193604 7.49809157 50.67206324 7.49875849 50.67206505 7.49876811 50.67207211 7.49880608 50.67208130 7.49885936 50.67210818 7.49902825 50.67212416 7.49915200 50.67213702 7.49928081 50.67214551 7.49939782 50.67215098 7.49951705 50.67220461 7.50051323 50.67223076 7.50099914 50.67223980 7.50109609 50.67224524 7.50116680 50.67226497 7.50149141 50.67226696 7.50152964 50.67228583 7.50196428 50.67228703 7.50199920 50.67230714 7.50275334 50.67232629 7.50333138 50.67232749 7.50339530 50.67232780 7.50346769 50.67232953 7.50386237 50.67232942 7.50389557 50.67232565 7.50425333 50.67232550 7.50426478 50.67232462 7.50430152 50.67231286 7.50466661 50.67230813 7.50475652 50.67229914 7.50485121 50.67225758 7.50520635 50.67224607 7.50529027 50.67223135 7.50537294 50.67217798 7.50564109 50.67215536 7.50576776 50.67214133 7.50586194 50.67212325 7.50595438 50.67210119 7.50604466 50.67206069 7.50619492 50.67204219 7.50625903 50.67197053 7.50649190 50.67191251 7.50669426 50.67186397 7.50687666 50.67182320 7.50709831 50.67179260 7.50732736 50.67175799 7.50780979 50.67172233 7.50854034 50.67171908 7.50859362 50.67171658 7.50862484 50.67169642 7.50885537 50.67168991 7.50891901 50.67168468 7.50896370 50.67168096 7.50905000 50.67167713 7.50911598 50.67167145 7.50918051 50.67161916 7.50968863 50.67161215 7.50974850 50.67152752 7.51039357 50.67143069 7.51114467 50.67139678 7.51141211 50.67125225 7.51143455 50.67099813 7.51157845 50.67069449 7.51177416264066.232726933141.119698372762622018-10-01T00:00:0050.67859304 8.08483817 50.67804352 8.08560917 50.67790110 8.08539098 50.67780442 8.08522063 50.67827436 8.08447228 50.67826243 8.08445876 50.67848114 8.08468720 50.67859304 8.084838173217.00606155241.664382702762722018-10-01T00:00:0050.67035477 8.00199421 50.66986880 8.00246984 50.66980336 8.00236381 50.66964190 8.00210798 50.66946907 8.00193263 50.66928824 8.00188297 50.66910209 8.00202199 50.66903252 8.00193886 50.66896568 8.00164471 50.66903679 8.00159076 50.66916641 8.00148531 50.66937113 8.00125847 50.66950066 8.00114162 50.66973082 8.00093848 50.66988144 8.00079106 50.66973438 8.00033766 50.66950701 7.99949206 50.67037368 7.99865174 50.67073369 7.99822922 50.67078882 7.99816940 50.67147306 7.99748477 50.67176311 7.99718786 50.67219330 7.99674749 50.67220759 7.99673316 50.67311659 7.99584049 50.67345808 7.99549175 50.67346119 7.99548861 50.67346599 7.99548375 50.67371048 7.99523974 50.67463641 7.99424952 50.67467019 7.99421510 50.67470089 7.99418664 50.67512886 7.99380768 50.67516869 7.99377446 50.67524244 7.99372297 50.67531884 7.99368210 50.67539725 7.99365216 50.67547706 7.99363341 50.67553991 7.99362664 50.67569959 7.99361827 50.67571728 7.99361762 50.67573094 7.99361749 50.67629507 7.99361892 50.67650049 7.99361943 50.67656745 7.99362353 50.67659437 7.99362677 50.67659677 7.99362707 50.67674842 7.99408766 50.67703068 7.99422910 50.67734211 7.99446858 50.67757159 7.99455921 50.67767057 7.99465872 50.67771036 7.99480960 50.67802468 7.99517845 50.67801279 7.99529025 50.67799238 7.99541311 50.67796505 7.99553260 50.67795835 7.99555529 50.67793103 7.99564775 50.67789059 7.99575764 50.67784405 7.99586138 50.67779179 7.99595814 50.67773423 7.99604713 50.67767183 7.99612765 50.67760510 7.99619903 50.67753457 7.99626072 50.67746081 7.99631221 50.67738442 7.99635308 50.67730600 7.99638302 50.67723806 7.99639970 50.67714374 7.99641709 50.67696225 7.99645066 50.67695002 7.99645279 50.67693790 7.99645463 50.67680977 7.99647278 50.67674134 7.99647835 50.67665934 7.99647421 50.67646369 7.99644977 50.67581461 7.99644809 50.67561587 7.99662406 50.67470954 7.99759328 50.67468573 7.99761789 50.67443317 7.99786994 50.67442383 7.99787948 50.67408894 7.99822147 50.67407549 7.99823495 50.67328422 7.99901195 50.67316689 7.99912717 50.67244984 7.99986115 50.67244200 7.99986909 50.67178208 8.00052936 50.67173532 8.00058423 50.67141696 8.00095785 50.67135107 8.00102826 50.67035477 8.00199421201664.660316072542.338974672762822018-10-01T00:00:0050.67544033 7.78007523 50.67543311 7.78008159 50.67547067 7.77966169 50.67578005 7.77850342 50.67580970 7.77852727 50.67611600 7.77877380 50.67635213 7.77905330 50.67634891 7.77905174 50.67627420 7.77900376 50.67620253 7.77894544 50.67613447 7.77887725 50.67608701 7.77881967 50.67570351 7.77968321 50.67567864 7.77973651 50.67562656 7.77983349 50.67556917 7.77992275 50.67550693 7.78000354 50.67544033 7.780075233245.99065014343.460320512762922018-10-01T00:00:0050.67804571 8.05928743 50.67787268 8.05909741 50.67787400 8.05909016 50.67794860 8.05907273 50.67802915 8.05906543 50.67809053 8.05906750 50.67841999 8.05909635 50.67854105 8.05920761 50.67876989 8.05950381 50.67912329 8.06021365 50.67916384 8.06035778 50.67894727 8.06044533 50.67887460 8.06026603 50.67871460 8.05999690 50.67840922 8.05956607 50.67823873 8.05940133 50.67804571 8.059287433973.67084548364.979890542763022018-10-01T00:00:0050.67884687 7.93682873 50.67866885 7.93729743 50.67868701 7.93758181 50.67853030 7.93793198 50.67834009 7.93829734 50.67809523 7.93868559 50.67784086 7.93902720 50.67633982 7.94081069 50.67574181 7.94148864 50.67515189 7.94218593 50.67506822 7.94189541 50.67578107 7.94108793 50.67560384 7.94015507 50.67730160 7.93830615 50.67814057 7.93737471 50.67822147 7.93728489 50.67828163 7.93722360 50.67834471 7.93717008 50.67860921 7.93690242 50.67893339 7.93654134 50.67884687 7.9368287333445.869667071232.75058515