2761122018-10-01T00:00:0050.66513654 7.47882490 50.66511437 7.47884840 50.66506983 7.47888126 50.66506618 7.47895298 50.66508972 7.47910320 50.66535031 7.48029178 50.66530062 7.48030952 50.66485671 7.48054530 50.66459883 7.48066683 50.66434500 7.48074747 50.66410171 7.48075292 50.66400370 7.48074137 50.66377992 7.48067770 50.66367801 7.48062835 50.66358907 7.48055962 50.66337055 7.48032711 50.66286732 7.47961478 50.66271351 7.47939972 50.66257364 7.47924604 50.66244110 7.47915156 50.66240100 7.47912526 50.66221602 7.47906488 50.66203108 7.47904836 50.66132419 7.47913175 50.66120655 7.47913202 50.66105739 7.47911448 50.66095387 7.47908684 50.66075966 7.47901529 50.66079704 7.47897079 50.66110826 7.47837452 50.66106767 7.47833126 50.66101101 7.47837951 50.66091590 7.47840324 50.66088054 7.47840198 50.66083946 7.47839694 50.66076694 7.47835315 50.66094610 7.47763103 50.66096589 7.47763843 50.66114978 7.47770606 50.66115564 7.47770802 50.66116909 7.47770988 50.66123728 7.47771737 50.66130844 7.47771720 50.66137950 7.47771345 50.66152007 7.47769350 50.66176069 7.47765936 50.66178109 7.47765683 50.66186073 7.47764840 50.66163569 7.47837799 50.66172710 7.47837391 50.66222888 7.47826557 50.66235303 7.47828250 50.66256789 7.47835833 50.66266320 7.47839756 50.66278261 7.47843049 50.66300370 7.47854234 50.66308166 7.47858906 50.66327443 7.47886074 50.66334893 7.47899431 50.66354055 7.47941234 50.66357764 7.47953227 50.66371798 7.47970037 50.66385185 7.47984165 50.66409122 7.48003146 50.66434916 7.48004577 50.66469814 7.47984064 50.66454156 7.47824925 50.66433249 7.47825813 50.66435724 7.47724770 50.66479921 7.47729100 50.66473945 7.47696408 50.66494507 7.47695912 50.66501804 7.47695464 50.66502102 7.47738231 50.66502126 7.47777201 50.66498852 7.47778580 50.66500077 7.47786267 50.66509246 7.47822436 50.66511922 7.47845557 50.66511860 7.47855266 50.66512324 7.47861223 50.66522324 7.47856980 50.66538241 7.47845173 50.66540668 7.47798879 50.66551563 7.47793673 50.66585742 7.47778119 50.66587642 7.47780922 50.66587706 7.47781217 50.66589394 7.47789191 50.66590398 7.47794252 50.66591745 7.47801508 50.66592249 7.47804437 50.66592664 7.47806846 50.66593875 7.47815658 50.66594271 7.47819052 50.66586440 7.47821879 50.66564628 7.47834754 50.66553984 7.47842740 50.66543185 7.47852513 50.66513654 7.4788249048631.545599422054.691116212761222018-10-01T00:00:0050.66516940 7.47921992 50.66515339 7.47913680 50.66519207 7.47916513 50.66522910 7.47920469 50.66580092 7.47972224 50.66595432 7.47974686 50.66619784 7.47989649 50.66621449 7.47990267 50.66622263 7.47994875 50.66623866 7.48007317 50.66624754 7.48019935 50.66624797 7.48023200 50.66619460 7.48021386 50.66601055 7.48019037 50.66593105 7.48024544 50.66562490 7.48038310 50.66558261 7.48038843 50.66554376 7.48038841 50.66542364 7.48032918 50.66541417 7.48027854 50.66516940 7.479219924875.68137697339.060775282761322018-10-01T00:00:0050.66848652 7.57973046 50.66811669 7.57970695 50.66811128 7.57939635 50.66810743 7.57917599 50.66811485 7.57880359 50.66813297 7.57855924 50.66816856 7.57852071 50.66823887 7.57845842 50.66831243 7.57840629 50.66838220 7.57836781 50.66843084 7.57834447 50.66834786 7.57884679 50.66835503 7.57925088 50.66848652 7.579730462714.98491413261.220099062761422018-10-01T00:00:0050.66873867 7.60146409 50.66866743 7.60079798 50.66874527 7.60081222 50.66882426 7.60083813 50.66890145 7.60087507 50.66892033 7.60088711 50.66900562 7.60179537 50.66892218 7.60187964 50.66883292 7.60204829 50.66876890 7.60201948 50.66873867 7.601464092099.12099042214.897021752761522018-10-01T00:00:0050.67113774 7.73955155 50.67098550 7.73922780 50.67102146 7.73919016 50.67104512 7.73916624 50.67109840 7.73911926 50.67111551 7.73910418 50.67118915 7.73905229 50.67126545 7.73901101 50.67134380 7.73898065 50.67142356 7.73896147 50.67150409 7.73895361 50.67158474 7.73895715 50.67166487 7.73897205 50.67174383 7.73899819 50.67182098 7.73903537 50.67189570 7.73908327 50.67196739 7.73914153 50.67203548 7.73920966 50.67209941 7.73928712 50.67215867 7.73937329 50.67221278 7.73946748 50.67226131 7.73956891 50.67230387 7.73967679 50.67234011 7.73979023 50.67236974 7.73990833 50.67239253 7.74003013 50.67240828 7.74015466 50.67241688 7.74028090 50.67241825 7.74040786 50.67241239 7.74053449 50.67240386 7.74061639 50.67190880 7.74120441 50.67151935 7.74036839 50.67113774 7.7395515514417.47507212480.463287912761622018-10-01T00:00:0050.67345502 7.94628478 50.67340460 7.94633986 50.67252441 7.94723281 50.67240986 7.94734902 50.67188563 7.94788935 50.67183978 7.94793741 50.67177989 7.94799501 50.67171711 7.94804440 50.67165190 7.94808524 50.67118778 7.94849520 50.67116265 7.94851655 50.67094702 7.94869285 50.67020099 7.94949939 50.66966105 7.95016280 50.66961986 7.95022331 50.66957526 7.95027748 50.66947849 7.95038962 50.66942971 7.95044233 50.66937884 7.95048988 50.66932609 7.95053207 50.66925136 7.95058704 50.66919841 7.95062278 50.66913234 7.95065889 50.66908946 7.95067942 50.66895616 7.95074589 50.66889890 7.95077120 50.66884070 7.95079050 50.66882418 7.95079515 50.66877734 7.95080835 50.66855516 7.95087096 50.66833327 7.95112648 50.66814430 7.95138660 50.66781430 7.95199335 50.66749727 7.95264728 50.66749112 7.95269586 50.66748865 7.95271474 50.66746828 7.95283759 50.66744100 7.95295708 50.66740702 7.95307223 50.66738213 7.95314258 50.66733998 7.95325412 50.66729814 7.95335482 50.66725102 7.95344957 50.66714057 7.95365317 50.66713041 7.95367157 50.66701126 7.95388370 50.66695219 7.95400139 50.66693875 7.95403638 50.66693113 7.95406408 50.66690832 7.95416837 50.66688658 7.95431929 50.66688054 7.95436125 50.66687739 7.95438235 50.66681622 7.95477875 50.66679601 7.95491693 50.66676740 7.95514995 50.66673735 7.95546281 50.66672785 7.95556194 50.66670575 7.95579239 50.66670005 7.95585176 50.66667173 7.95615015 50.66665942 7.95638340 50.66664394 7.95666456 50.66664141 7.95689053 50.66664110 7.95714879 50.66664055 7.95728251 50.66649788 7.95725324 50.66626083 7.95720458 50.66618954 7.95554986 50.66646931 7.95559941 50.66653499 7.95431861 50.66650464 7.95431419 50.66623313 7.95431357 50.66607795 7.95437899 50.66594111 7.95445321 50.66600358 7.95404854 50.66604210 7.95378066 50.66609212 7.95355202 50.66613766 7.95338658 50.66621166 7.95319390 50.66656705 7.95253097 50.66660922 7.95241938 50.66661926 7.95213544 50.66664716 7.95206788 50.66711468 7.95110358 50.66750332 7.95038894 50.66777168 7.95001956 50.66807077 7.94967737 50.66802113 7.94951744 50.66769389 7.94986974 50.66731299 7.95040564 50.66704941 7.95080688 50.66682414 7.95120769 50.66665910 7.95154575 50.66638203 7.95215741 50.66614172 7.95284693 50.66597504 7.95341340 50.66582307 7.95406698 50.66558255 7.95401204 50.66555596 7.95400598 50.66546726 7.95399281 50.66551597 7.95514214 50.66516010 7.95517098 50.66515747 7.95394635 50.66509538 7.95393699 50.66512806 7.95372522 50.66516513 7.95346788 50.66518306 7.95336243 50.66519185 7.95332011 50.66524184 7.95309156 50.66526034 7.95301440 50.66526687 7.95299002 50.66530743 7.95284260 50.66531241 7.95282450 50.66533985 7.95273373 50.66536801 7.95265479 50.66544197 7.95246220 50.66547249 7.95238807 50.66550589 7.95231708 50.66561522 7.95209922 50.66564715 7.95203910 50.66573536 7.95188207 50.66573980 7.95184015 50.66576017 7.95171731 50.66578744 7.95159783 50.66582142 7.95148267 50.66586182 7.95137278 50.66586530 7.95136430 50.66589319 7.95129678 50.66593217 7.95120979 50.66636546 7.95031602 50.66631993 7.95026053 50.66626082 7.95017410 50.66620688 7.95007969 50.66615853 7.94997804 50.66613094 7.94991020 50.66586025 7.94920079 50.66584548 7.94916058 50.66581099 7.94905243 50.66571462 7.94871501 50.66651507 7.94821201 50.66654984 7.94818749 50.66658318 7.94816397 50.66665368 7.94810222 50.66672039 7.94803078 50.66678275 7.94795022 50.66684027 7.94786119 50.66689249 7.94776441 50.66693899 7.94766064 50.66697939 7.94755074 50.66701336 7.94743558 50.66704064 7.94731610 50.66706099 7.94719324 50.66707427 7.94706801 50.66708036 7.94694142 50.66707921 7.94681447 50.66707084 7.94668819 50.66706094 7.94660246 50.66704096 7.94645530 50.66742960 7.94781605 50.66756071 7.94815964 50.66764957 7.94824626 50.66772373 7.94830571 50.66778125 7.94825855 50.66784088 7.94821839 50.66790228 7.94818547 50.66796508 7.94815996 50.66804993 7.94813030 50.66807188 7.94812307 50.66811555 7.94811134 50.66825559 7.94807929 50.66846958 7.94801988 50.66849263 7.94800791 50.66911574 7.94724229 50.66913034 7.94722473 50.66915995 7.94719131 50.66997411 7.94631106 50.67001120 7.94627303 50.67002722 7.94625874 50.67006873 7.94622169 50.67032073 7.94601563 50.67084411 7.94555389 50.67088222 7.94552213 50.67095526 7.94546892 50.67139251 7.94501469 50.67142563 7.94498029 50.67143212 7.94497365 50.67202791 7.94436919 50.67240427 7.94398735 50.67305498 7.94322345 50.67312049 7.94315338 50.67319100 7.94309162 50.67326473 7.94304006 50.67334111 7.94299910 50.67341951 7.94296908 50.67349930 7.94295024 50.67357985 7.94294273 50.67366050 7.94294662 50.67374061 7.94296187 50.67381952 7.94298835 50.67385966 7.94300788 50.67389661 7.94302586 50.67393594 7.94304974 50.67407577 7.94314062 50.67414263 7.94266156 50.67428832 7.94324288 50.67399276 7.94361551 50.67340220 7.94426393 50.67352662 7.94434888 50.67354621 7.94432750 50.67359271 7.94435773 50.67447493 7.94493109 50.67438929 7.94626989 50.67438214 7.94637177 50.67427855 7.94631873 50.67419674 7.94627685 50.67417096 7.94626297 50.67413162 7.94623908 50.67372120 7.94597231 50.67357805 7.94614036 50.67345502 7.9462847850.66831875 7.94949085 50.66813362 7.94963522 50.66824315 7.95037400 50.66843922 7.95070515 50.66863459 7.95039952 50.66865984 7.95046716 50.66871223 7.95056194 50.66906955 7.95031383 50.66937563 7.94986902 50.66904356 7.94912627 50.66896006 7.94924191 50.66885793 7.94929527 50.66836866 7.94946072 50.66831875 7.94949085254793.758144275208.936371732761722018-10-01T00:00:0050.67498240 8.05952812 50.67477098 8.05804565 50.67483586 8.05805202 50.67490027 8.05806576 50.67496388 8.05808678 50.67541747 8.05826386 50.67547134 8.05828772 50.67563322 8.05984842 50.67536822 8.05971898 50.67523580 8.05962425 50.67498240 8.059528127706.28434100374.997450132761822018-10-01T00:00:0050.66354827 7.69827154 50.66413203 7.69919722 50.66356554 7.70001233 50.66316175 7.69990887 50.66307433 7.70040865 50.66264994 7.69989329 50.66229683 7.70111924 50.66228645 7.70109039 50.66221569 7.70088797 50.66218307 7.70078495 50.66215340 7.70066690 50.66213057 7.70054515 50.66211478 7.70042066 50.66210613 7.70029445 50.66210472 7.70016752 50.66210692 7.70009990 50.66210936 7.70004909 50.66209460 7.70000226 50.66206777 7.69990880 50.66204532 7.69981253 50.66199478 7.69956882 50.66197635 7.69946723 50.66196279 7.69936376 50.66195647 7.69929370 50.66193943 7.69906362 50.66193933 7.69906225 50.66193433 7.69896484 50.66193363 7.69886711 50.66193721 7.69876954 50.66194507 7.69867259 50.66197452 7.69838791 50.66198200 7.69832468 50.66198888 7.69827721 50.66202244 7.69806258 50.66203566 7.69798711 50.66205940 7.69788204 50.66252417 7.69707146 50.66254660 7.69705166 50.66262023 7.69699972 50.66269651 7.69695838 50.66273533 7.69694184 50.66279513 7.69691860 50.66297631 7.69724410 50.66312967 7.69751945 50.66376572 7.69591381 50.66382848 7.69600928 50.66386664 7.69606737 50.66427997 7.69515998 50.66429907 7.69515325 50.66458538 7.69504192 50.66492952 7.69489695 50.66534380 7.69465948 50.66534732 7.69464611 50.66558043 7.69454047 50.66546267 7.69408131 50.66550007 7.69397876 50.66554633 7.69387475 50.66559834 7.69377769 50.66560307 7.69377011 50.66563731 7.69371494 50.66569097 7.69357101 50.66570273 7.69354110 50.66587741 7.69310931 50.66592317 7.69300655 50.66595768 7.69294020 50.66626590 7.69238296 50.66628339 7.69235225 50.66634072 7.69226291 50.66640290 7.69218201 50.66646945 7.69211021 50.66650017 7.69208148 50.66679950 7.69181402 50.66685596 7.69176765 50.66691436 7.69172769 50.66697441 7.69169433 50.66703582 7.69166774 50.66705848 7.69165928 50.66833657 7.69226323 50.66861512 7.69239346 50.66868724 7.69224399 50.66869782 7.69225924 50.66876303 7.69235487 50.66953549 7.69329572 50.66985722 7.69363087 50.66986829 7.69364258 50.67031190 7.69411973 50.67035886 7.69417384 50.67040351 7.69423262 50.67070410 7.69465516 50.67108410 7.69518624 50.67110297 7.69521436 50.67182909 7.69607935 50.67186596 7.69612572 50.67192525 7.69621183 50.67197940 7.69630596 50.67202797 7.69640736 50.67207057 7.69651519 50.67210685 7.69662860 50.67213652 7.69674667 50.67213987 7.69676227 50.67214692 7.69679571 50.67218631 7.69693241 50.67221100 7.69702762 50.67223122 7.69712540 50.67224688 7.69722524 50.67225788 7.69732660 50.67226418 7.69742895 50.67227443 7.69770654 50.67227506 7.69777148 50.67227560 7.69782716 50.67227363 7.69788986 50.67227037 7.69796131 50.67221196 7.69784609 50.67199670 7.69808344 50.67158792 7.69850006 50.67200261 7.69933472 50.67199302 7.69935458 50.67187992 7.69958332 50.67184897 7.69964254 50.67179391 7.69974145 50.67171106 7.69979032 50.67124883 7.69887513 50.67081202 7.69935833 50.67109452 7.69997222 50.67116023 7.70011504 50.67134690 7.70049663 50.67130663 7.70054490 50.67112695 7.70053401 50.67110057 7.70052314 50.67092343 7.70015498 50.67065210 7.69955069 50.66996002 7.70038637 50.66989782 7.70046181 50.66980747 7.70057780 50.66961670 7.70105163 50.66933311 7.70174411 50.66916926 7.70211657 50.66936983 7.70225595 50.66932788 7.70227335 50.66920748 7.70231982 50.66914061 7.70234143 50.66907288 7.70235500 50.66902091 7.70235988 50.66896886 7.70236003 50.66886624 7.70235564 50.66882576 7.70235248 50.66875368 7.70233965 50.66865993 7.70231691 50.66865187 7.70231490 50.66857291 7.70228882 50.66849575 7.70225171 50.66842101 7.70220387 50.66834919 7.70214557 50.66824093 7.70204774 50.66817304 7.70197986 50.66811947 7.70191603 50.66788143 7.70160969 50.66787104 7.70159612 50.66783232 7.70154166 50.66743040 7.70094262 50.66700113 7.70033318 50.66698900 7.70031564 50.66656021 7.69968411 50.66644255 7.69951078 50.66641817 7.69947349 50.66640660 7.69945475 50.66617699 7.69907620 50.66613582 7.69900346 50.66589560 7.69854848 50.66584634 7.69844578 50.66583750 7.69842510 50.66557806 7.69780664 50.66554431 7.69771950 50.66552332 7.69765703 50.66549942 7.69758136 50.66545465 7.69760455 50.66543277 7.69761423 50.66504210 7.69777879 50.66502526 7.69778561 50.66472093 7.69790393 50.66470174 7.69791104 50.66460838 7.69794393 50.66477036 7.69820083 50.66555907 7.69945177 50.66603134 7.70020080 50.66631396 7.70063816 50.66637758 7.70073465 50.66677070 7.70133093 50.66677670 7.70134011 50.66702566 7.70172485 50.66707450 7.70175114 50.66712178 7.70178374 50.66716717 7.70182240 50.66720154 7.70185206 50.66709548 7.70201328 50.66704746 7.70208621 50.66673720 7.70158760 50.66654977 7.70181295 50.66661796 7.70195159 50.66666958 7.70209677 50.66672569 7.70229744 50.66678582 7.70265776 50.66678798 7.70268288 50.66680161 7.70284043 50.66678814 7.70310896 50.66673475 7.70306289 50.66665224 7.70304337 50.66656227 7.70299193 50.66568667 7.70165181 50.66610578 7.70114470 50.66528722 7.69992106 50.66492068 7.70044824 50.66413203 7.69919722 50.66437985 7.69883152 50.66369304 7.69765767 50.66354827 7.6982715450.66864324 7.69885310 50.66865923 7.69887637 50.66903992 7.69944375 50.66938973 7.69929155 50.66941183 7.69926475 50.67010531 7.69842741 50.67020097 7.69831231 50.67040851 7.69793651 50.66992930 7.69736564 50.66988452 7.69730861 50.66984235 7.69724687 50.66980297 7.69718071 50.66950794 7.69676836 50.66924886 7.69640418 50.66885891 7.69598471 50.66851500 7.69562645 50.66849574 7.69560582 50.66846095 7.69556551 50.66766411 7.69459390 50.66762998 7.69455227 50.66760047 7.69451586 50.66756733 7.69446852 50.66756123 7.69445966 50.66751973 7.69442646 50.66735843 7.69471807 50.66722624 7.69504483 50.66712845 7.69530066 50.66711695 7.69532994 50.66710710 7.69535208 50.66708424 7.69545329 50.66707896 7.69547326 50.66696930 7.69587958 50.66698285 7.69591984 50.66710928 7.69632001 50.66731122 7.69680141 50.66749937 7.69715777 50.66769012 7.69747225 50.66778925 7.69761827 50.66821198 7.69824085 50.66864324 7.69885310416377.809112506170.414012972761922018-10-01T00:00:0050.67407855 7.95916842 50.67402860 7.95914855 50.67403445 7.95907084 50.67407312 7.95854859 50.67409047 7.95830924 50.67496642 7.95871061 50.67492758 7.95923612 50.67490153 7.95922891 50.67489575 7.95926655 50.67487145 7.95942602 50.67460299 7.95935398 50.67407855 7.959168425582.24569067311.604032942762022018-10-01T00:00:0050.67586198 8.08071383 50.67598507 8.08163464 50.67614249 8.08306813 50.67562399 8.08235721 50.67557248 8.08228076 50.67555986 8.08225935 50.67558466 8.08207611 50.67571128 8.08137858 50.67576268 8.08105361 50.67580253 8.08086191 50.67586198 8.080713834871.34346718370.48347026