2758122018-10-01T00:00:0050.66160880 8.02119374 50.66120502 8.02107010 50.66095044 8.02099408 50.66100346 8.02193834 50.65957277 8.02340484 50.65924799 8.02376212 50.65884606 8.02420427 50.65880210 8.02424967 50.65873156 8.02431129 50.65865779 8.02436271 50.65858138 8.02440352 50.65850296 8.02443340 50.65842315 8.02445209 50.65834259 8.02445946 50.65826195 8.02445543 50.65818185 8.02444005 50.65810295 8.02441344 50.65802589 8.02437580 50.65795128 8.02432746 50.65787973 8.02426878 50.65781181 8.02420025 50.65774807 8.02412242 50.65768902 8.02403592 50.65767459 8.02400771 50.65763500 8.02394164 50.65756246 8.02382668 50.65770945 8.02364320 50.65831462 8.02301125 50.65907783 8.02223269 50.66080440 8.02038538 50.66040455 8.01949654 50.66024336 8.01934039 50.66043675 8.01914213 50.66045628 8.01912267 50.66050671 8.01907730 50.66071268 8.01890563 50.66084958 8.01888271 50.66092805 8.01886428 50.66099092 8.01884074 50.66100649 8.01883450 50.66108864 8.01879959 50.66113492 8.01877774 50.66118039 8.01875201 50.66121813 8.01887134 50.66121464 8.01896960 50.66119640 8.01938865 50.66123329 8.01985055 50.66123589 8.01994557 50.66136578 8.01982006 50.66188319 8.02062568 50.66201965 8.02077244 50.66187998 8.02109992 50.66176527 8.02118011 50.66160880 8.0211937455539.637829831499.119983712758222018-10-01T00:00:0050.66208330 8.05168322 50.66203254 8.05198831 50.66225229 8.05203896 50.66225731 8.05211556 50.66227273 8.05224017 50.66229519 8.05236211 50.66232437 8.05247986 50.66228780 8.05249034 50.66196629 8.05243406 50.66195741 8.05249804 50.66195623 8.05249787 50.66188868 8.05248410 50.66186410 8.05247704 50.66175703 8.05244385 50.66161369 8.05240105 50.66142770 8.05235671 50.66139787 8.05234988 50.66131870 8.05263564 50.66121259 8.05305071 50.66120962 8.05306216 50.66120765 8.05306962 50.66109994 8.05347398 50.66103904 8.05372023 50.66103233 8.05374658 50.66100853 8.05382966 50.66095587 8.05399874 50.66094559 8.05403072 50.66090510 8.05414052 50.66085850 8.05424417 50.66080620 8.05434082 50.66074859 8.05442972 50.66068615 8.05451012 50.66061938 8.05458140 50.66054882 8.05464298 50.66047504 8.05469436 50.66039862 8.05473512 50.66032019 8.05476495 50.66024037 8.05478359 50.66015982 8.05479090 50.66007917 8.05478683 50.66002475 8.05477759 50.65970972 8.05470882 50.65969586 8.05470562 50.65947652 8.05465225 50.65948760 8.05463226 50.66014832 8.05337629 50.66020099 8.05320715 50.66068099 8.05137529 50.66075238 8.05106315 50.66086444 8.05080933 50.66104059 8.05082870 50.66155974 8.05095732 50.66192782 8.05105474 50.66211921 8.05110055 50.66218973 8.05108031 50.66226555 8.05102572 50.66232908 8.05098567 50.66221921 8.05124313 50.66213426 8.05146911 50.66208330 8.0516832237456.915822671038.941718072758322018-10-01T00:00:0050.65947980 7.73332180 50.65901645 7.73417412 50.65910537 7.73458433 50.65899152 7.73464583 50.65895323 7.73466805 50.65887959 7.73471993 50.65880920 7.73478198 50.65876226 7.73483255 50.65863885 7.73447530 50.65858091 7.73430779 50.65854146 7.73426103 50.65927827 7.73326511 50.65934162 7.73320257 50.65940052 7.73318556 50.65947092 7.73325809 50.65947980 7.733321804188.54272004336.805600402758422018-10-01T00:00:0050.65888240 7.72808218 50.65886124 7.72787392 50.65896182 7.72779452 50.65897825 7.72762726 50.65906582 7.72729552 50.65923820 7.72754836 50.65934039 7.72767464 50.65946296 7.72769821 50.65963325 7.72818782 50.65912748 7.72850327 50.65910091 7.72839221 50.65888240 7.728082183884.25995000260.239779042758522018-10-01T00:00:0050.65939247 7.87762459 50.65934178 7.87770399 50.65928962 7.87780084 50.65924319 7.87790465 50.65920286 7.87801459 50.65916895 7.87812978 50.65914819 7.87821774 50.65906257 7.87862091 50.65893775 7.87879406 50.65893066 7.87880399 50.65887319 7.87889309 50.65882103 7.87898994 50.65877460 7.87909375 50.65873426 7.87920369 50.65870904 7.87928669 50.65863504 7.87955199 50.65862636 7.87958418 50.65859915 7.87970368 50.65857886 7.87982654 50.65856566 7.87995176 50.65856274 7.87999582 50.65852324 7.88069841 50.65852014 7.88078094 50.65852136 7.88090786 50.65852981 7.88103410 50.65853785 7.88109829 50.65848339 7.88121008 50.65844102 7.88129036 50.65839501 7.88136552 50.65834560 7.88143513 50.65833339 7.88145109 50.65809716 7.88176019 50.65806161 7.88180437 50.65802132 7.88184923 50.65777216 7.88211084 50.65775115 7.88213289 50.65721926 7.88270592 50.65661296 7.88335424 50.65646712 7.88351004 50.65643473 7.88354306 50.65637211 7.88359864 50.65600397 7.88389547 50.65594418 7.88394368 50.65575165 7.88414585 50.65572364 7.88417518 50.65569820 7.88420085 50.65562773 7.88426267 50.65555402 7.88431431 50.65547767 7.88435535 50.65539928 7.88438545 50.65531950 7.88440438 50.65528958 7.88440854 50.65518299 7.88442054 50.65510266 7.88442391 50.65502247 7.88441600 50.65494304 7.88439685 50.65480381 7.88435320 50.65474610 7.88433197 50.65468940 7.88430480 50.65466122 7.88428886 50.65453401 7.88421310 50.65446434 7.88416624 50.65439742 7.88411031 50.65433911 7.88405166 50.65428384 7.88398612 50.65411046 7.88376355 50.65409763 7.88374677 50.65404490 7.88367061 50.65389108 7.88342998 50.65381588 7.88331771 50.65375304 7.88324949 50.65361203 7.88311658 50.65336614 7.88294278 50.65321117 7.88285565 50.65308904 7.88282628 50.65287438 7.88278594 50.65273610 7.88280160 50.65255895 7.88286388 50.65231681 7.88294720 50.65229855 7.88295317 50.65221877 7.88297210 50.65213823 7.88297970 50.65205757 7.88297592 50.65197746 7.88296078 50.65189853 7.88293441 50.65182143 7.88289701 50.65181739 7.88289461 50.65179090 7.88287882 50.65166455 7.88279938 50.65162350 7.88277169 50.65153533 7.88270810 50.65152044 7.88270603 50.65133280 7.88274091 50.65121052 7.88277601 50.65105592 7.88283034 50.65092224 7.88287731 50.65066990 7.88303938 50.65060079 7.88309548 50.65057589 7.88315935 50.65053839 7.88324810 50.65049649 7.88333183 50.65045045 7.88341001 50.65044847 7.88342771 50.65042818 7.88355055 50.65040097 7.88367003 50.65036706 7.88378519 50.65032673 7.88389511 50.65028029 7.88399890 50.65024598 7.88406452 50.65019702 7.88415264 50.65017916 7.88418384 50.65012168 7.88427292 50.65005936 7.88435353 50.64999270 7.88442504 50.64994680 7.88446677 50.64989589 7.88450996 50.64982616 7.88456315 50.64975379 7.88460669 50.64967930 7.88464028 50.64961833 7.88466335 50.64951858 7.88470383 50.64948969 7.88471476 50.64936340 7.88475906 50.64921299 7.88482819 50.64917222 7.88484531 50.64900499 7.88490893 50.64898829 7.88491502 50.64888481 7.88495113 50.64887643 7.88495398 50.64881612 7.88497408 50.64875484 7.88499104 50.64869295 7.88500129 50.64863076 7.88500478 50.64856857 7.88500150 50.64853185 7.88499756 50.64848119 7.88498986 50.64843089 7.88497766 50.64836427 7.88495845 50.64834521 7.88495261 50.64828799 7.88493410 50.64810578 7.88491784 50.64802906 7.88490579 50.64795327 7.88488344 50.64779368 7.88482514 50.64777097 7.88481635 50.64769386 7.88477896 50.64761920 7.88473084 50.64754758 7.88467239 50.64752055 7.88464524 50.64738275 7.88465541 50.64728441 7.88466422 50.64689067 7.88469946 50.64651308 7.88476410 50.64612094 7.88489216 50.64611199 7.88489501 50.64610409 7.88489740 50.64583085 7.88497810 50.64577232 7.88499226 50.64571332 7.88500034 50.64565411 7.88500229 50.64543121 7.88499809 50.64536383 7.88499284 50.64529688 7.88497966 50.64523076 7.88495862 50.64504796 7.88488914 50.64503303 7.88488326 50.64500684 7.88487062 50.64495838 7.88484724 50.64476157 7.88473736 50.64469061 7.88469213 50.64462236 7.88463756 50.64455730 7.88457406 50.64449592 7.88450209 50.64426382 7.88420496 50.64412960 7.88404919 50.64411011 7.88403231 50.64383976 7.88398654 50.64378880 7.88397558 50.64373824 7.88396003 50.64370543 7.88394840 50.64364487 7.88399119 50.64354568 7.88405363 50.64354014 7.88405708 50.64346379 7.88409811 50.64338540 7.88412820 50.64330561 7.88414713 50.64322507 7.88415473 50.64314442 7.88415095 50.64307073 7.88413745 50.64254947 7.88400749 50.64234721 7.88395723 50.64230396 7.88394648 50.64229709 7.88394473 50.64221816 7.88391836 50.64214106 7.88388097 50.64206639 7.88383286 50.64199477 7.88377442 50.64196966 7.88374920 50.64192677 7.88370612 50.64186293 7.88362851 50.64183532 7.88358823 50.64180378 7.88354221 50.64174978 7.88344792 50.64170138 7.88334640 50.64169415 7.88332802 50.64161093 7.88332881 50.64156513 7.88333093 50.64178891 7.88238078 50.64183858 7.88216746 50.64192009 7.88208604 50.64203978 7.88203837 50.64220314 7.88206080 50.64279981 7.88231904 50.64319104 7.88249971 50.64327687 7.88251210 50.64335165 7.88245078 50.64341995 7.88230503 50.64348275 7.88200766 50.64352160 7.88170760 50.64430613 7.88208699 50.64565131 7.88269990 50.64575272 7.88272451 50.64672161 7.88282176 50.64694790 7.88282417 50.64776170 7.88285042 50.64780616 7.88230111 50.64788612 7.88103290 50.64792754 7.88100389 50.64799800 7.88094207 50.64806466 7.88087056 50.64812698 7.88078995 50.64818445 7.88070087 50.64823662 7.88060405 50.64828305 7.88050026 50.64832339 7.88039035 50.64835729 7.88027519 50.64838450 7.88015571 50.64840479 7.88003288 50.64841799 7.87990768 50.64842401 7.87978113 50.64842279 7.87965423 50.64841434 7.87952802 50.64839874 7.87940351 50.64837610 7.87928170 50.64834661 7.87916357 50.64833737 7.87913454 50.64831050 7.87905007 50.64826807 7.87894213 50.64821966 7.87884060 50.64816566 7.87874630 50.64810651 7.87866000 50.64804267 7.87858238 50.64797466 7.87851408 50.64790304 7.87845564 50.64782837 7.87840753 50.64775126 7.87837015 50.64767234 7.87834379 50.64759222 7.87832866 50.64756058 7.87832582 50.64743195 7.87831785 50.64738328 7.87831691 50.64733466 7.87832012 50.64743751 7.87823844 50.64757746 7.87812730 50.64760319 7.87810775 50.64771016 7.87802978 50.64767895 7.87804864 50.64762157 7.87807987 50.64756298 7.87810493 50.64750345 7.87812371 50.64730448 7.87817557 50.64709275 7.87823076 50.64703988 7.87824202 50.64701849 7.87824516 50.64683741 7.87826828 50.64662839 7.87829492 50.64629287 7.87838134 50.64583626 7.87861461 50.64581077 7.87862698 50.64577644 7.87864161 50.64568452 7.87867773 50.64562518 7.87870105 50.64558852 7.87871418 50.64552916 7.87873341 50.64544482 7.87877935 50.64538425 7.87882493 50.64532542 7.87882513 50.64531593 7.87882392 50.64524980 7.87880200 50.64501812 7.87870167 50.64501218 7.87869913 50.64485324 7.87863214 50.64403188 7.87827846 50.64318629 7.87790428 50.64218741 7.87746229 50.64173093 7.87725849 50.64156502 7.87718496 50.64156391 7.87718052 50.64154127 7.87705873 50.64152566 7.87693423 50.64151998 7.87684938 50.64151721 7.87680804 50.64151598 7.87668117 50.64152200 7.87655463 50.64153483 7.87643144 50.64152894 7.87634604 50.64152772 7.87621916 50.64153267 7.87611489 50.64203276 7.87604565 50.64234970 7.87632661 50.64238172 7.87635498 50.64240794 7.87637826 50.64244150 7.87640815 50.64252604 7.87679974 50.64284359 7.87704223 50.64296101 7.87741140 50.64319067 7.87754821 50.64352256 7.87747779 50.64381838 7.87761119 50.64396340 7.87759712 50.64410539 7.87750223 50.64458742 7.87749117 50.64503568 7.87714867 50.64532241 7.87714212 50.64602756 7.87652417 50.64637491 7.87640486 50.64651994 7.87639249 50.64667844 7.87648956 50.64699188 7.87639792 50.64706823 7.87650940 50.64728420 7.87639307 50.64780873 7.87627504 50.64822032 7.87557225 50.64842488 7.87531658 50.64879556 7.87494108 50.64917028 7.87467638 50.64943510 7.87428233 50.64951853 7.87415826 50.64963000 7.87396690 50.64982524 7.87359360 50.65004760 7.87303137 50.65024171 7.87275555 50.65066639 7.87215240 50.65075063 7.87213157 50.65084305 7.87210884 50.65100034 7.87167221 50.65114505 7.87149645 50.65122473 7.87133823 50.65129693 7.87116943 50.65142911 7.87103711 50.65118082 7.87063099 50.65115623 7.87059891 50.65111736 7.87052331 50.65106634 7.87042692 50.65101308 7.87038760 50.65090602 7.87033769 50.65061328 7.87033764 50.65056505 7.87032507 50.65051775 7.87029806 50.65040668 7.87018657 50.65033911 7.87008153 50.65027325 7.87017110 50.65015916 7.87035079 50.64977235 7.87103008 50.64976889 7.87102504 50.64971488 7.87093075 50.64966646 7.87082922 50.64962403 7.87072128 50.64960235 7.87065317 50.64958567 7.87060641 50.64954732 7.87049154 50.64951905 7.87037837 50.64951782 7.87037342 50.64949517 7.87025161 50.64947955 7.87012709 50.64947110 7.87000088 50.64946987 7.86987399 50.64947587 7.86974743 50.64948907 7.86962222 50.64950934 7.86949938 50.64953654 7.86937990 50.64957043 7.86926473 50.64961076 7.86915480 50.64965718 7.86905100 50.64970934 7.86895416 50.64976680 7.86886507 50.64982911 7.86878443 50.64989576 7.86871291 50.64996622 7.86865107 50.64997228 7.86864635 50.65002898 7.86860254 50.65022427 7.86838156 50.65041170 7.86811114 50.65030681 7.86808848 50.65024304 7.86807100 50.65018023 7.86804636 50.65006928 7.86799609 50.64992785 7.86795561 50.64982319 7.86792934 50.64966037 7.86793012 50.64958591 7.86792573 50.64951195 7.86791146 50.64943903 7.86788740 50.64936766 7.86785374 50.64926564 7.86784735 50.64919965 7.86783938 50.64913422 7.86782380 50.64906969 7.86780069 50.64900642 7.86777019 50.64878861 7.86765120 50.64876612 7.86774967 50.64873871 7.86784499 50.64870655 7.86793657 50.64863128 7.86813472 50.64862518 7.86823698 50.64861335 7.86833799 50.64859587 7.86843695 50.64857964 7.86852078 50.64857105 7.86859763 50.64859258 7.86866529 50.64862208 7.86878341 50.64864473 7.86890522 50.64865682 7.86900162 50.64866035 7.86902973 50.64866881 7.86915594 50.64867004 7.86928283 50.64866403 7.86940939 50.64865084 7.86953459 50.64863056 7.86965743 50.64862491 7.86968525 50.64858191 7.86988962 50.64857420 7.86992627 50.64855562 7.87000643 50.64853399 7.87008468 50.64850940 7.87016074 50.64841617 7.87042879 50.64838520 7.87051108 50.64833878 7.87061488 50.64828662 7.87071171 50.64822916 7.87080080 50.64820109 7.87083895 50.64800462 7.87109506 50.64796167 7.87114768 50.64791677 7.87119611 50.64787010 7.87124019 50.64766856 7.87141766 50.64760499 7.87146854 50.64753906 7.87151133 50.64723132 7.87168895 50.64700417 7.87182547 50.64699046 7.87183351 50.64659074 7.87206210 50.64653586 7.87209038 50.64652066 7.87209714 50.64635494 7.87216841 50.64629176 7.87219177 50.64623987 7.87220409 50.64619636 7.87184131 50.64613337 7.87118751 50.64611770 7.87080429 50.64612385 7.87038179 50.64610475 7.86927613 50.64614578 7.86930681 50.64636900 7.86917915 50.64659490 7.86904336 50.64660610 7.86903676 50.64676674 7.86894404 50.64676535 7.86887214 50.64676528 7.86855058 50.64676528 7.86854001 50.64676867 7.86841682 50.64677887 7.86829456 50.64681486 7.86797266 50.64681414 7.86796198 50.64681291 7.86783509 50.64681891 7.86770853 50.64683211 7.86758334 50.64685246 7.86746011 50.64688475 7.86729562 50.64690863 7.86718923 50.64693783 7.86708617 50.64697215 7.86698709 50.64704993 7.86678250 50.64709920 7.86665281 50.64711014 7.86658939 50.64715698 7.86626414 50.64719098 7.86592392 50.64719966 7.86584994 50.64720781 7.86580055 50.64721993 7.86572711 50.64724713 7.86560763 50.64728102 7.86549246 50.64732134 7.86538253 50.64736776 7.86527873 50.64741982 7.86518207 50.64750720 7.86517536 50.64751867 7.86517436 50.64788333 7.86513901 50.64823252 7.86515769 50.64859843 7.86521441 50.64881715 7.86530672 50.64907219 7.86544081 50.64935804 7.86565485 50.64936687 7.86566138 50.64941379 7.86569302 50.64969535 7.86586822 50.64975812 7.86590311 50.64982237 7.86593060 50.64988774 7.86595054 50.65018096 7.86602239 50.65025249 7.86603533 50.65030452 7.86603905 50.65060116 7.86604676 50.65063007 7.86604678 50.65091535 7.86603963 50.65093886 7.86603856 50.65109312 7.86602834 50.65111875 7.86602607 50.65137620 7.86599741 50.65192918 7.86594586 50.65195999 7.86594215 50.65235264 7.86588420 50.65240789 7.86587332 50.65246260 7.86585708 50.65283120 7.86572900 50.65288970 7.86570541 50.65292297 7.86568899 50.65335612 7.86546065 50.65339920 7.86543600 50.65342402 7.86541999 50.65381441 7.86515732 50.65386329 7.86512167 50.65390443 7.86508715 50.65427483 7.86475665 50.65433596 7.86469689 50.65439386 7.86462964 50.65444815 7.86455532 50.65450628 7.86446908 50.65452452 7.86444014 50.65474919 7.86447353 50.65478565 7.86447819 50.65485504 7.86448706 50.65498293 7.86448627 50.65505334 7.86449017 50.65513346 7.86450528 50.65521239 7.86453162 50.65528950 7.86456899 50.65536417 7.86461708 50.65543580 7.86467551 50.65549206 7.86473102 50.65552930 7.86477085 50.65554106 7.86478363 50.65560490 7.86486124 50.65566407 7.86494754 50.65571808 7.86504184 50.65576651 7.86514337 50.65579543 7.86521453 50.65582431 7.86529048 50.65585298 7.86537186 50.65587819 7.86545602 50.65589983 7.86554261 50.65591392 7.86560492 50.65591753 7.86562122 50.65594019 7.86574305 50.65595581 7.86586757 50.65596427 7.86599380 50.65596518 7.86608659 50.65596551 7.86612072 50.65595951 7.86624729 50.65594631 7.86637252 50.65592604 7.86649537 50.65589885 7.86661488 50.65586495 7.86673006 50.65582463 7.86684001 50.65580502 7.86688632 50.65576377 7.86697966 50.65573696 7.86703716 50.65568481 7.86713401 50.65562735 7.86722312 50.65556504 7.86730377 50.65549839 7.86737530 50.65543960 7.86742779 50.65530947 7.86753402 50.65524976 7.86757845 50.65518815 7.86761587 50.65490359 7.86777006 50.65483260 7.86780344 50.65476011 7.86782752 50.65462073 7.86786446 50.65453003 7.86788849 50.65450502 7.86789455 50.65420455 7.86796056 50.65425722 7.86797516 50.65462168 7.86800123 50.65468407 7.86800569 50.65510088 7.86803890 50.65512425 7.86804125 50.65550757 7.86808889 50.65558377 7.86810353 50.65562413 7.86811555 50.65594972 7.86822468 50.65598629 7.86823819 50.65620361 7.86832611 50.65629997 7.86836515 50.65633277 7.86837844 50.65634145 7.86838205 50.65655595 7.86847291 50.65660680 7.86848160 50.65666653 7.86849181 50.65684051 7.86851265 50.65695500 7.86852637 50.65699472 7.86853252 50.65711504 7.86855542 50.65718716 7.86856905 50.65722936 7.86857864 50.65734686 7.86861034 50.65740338 7.86862854 50.65745903 7.86865240 50.65751360 7.86868184 50.65764879 7.86876245 50.65770777 7.86880146 50.65773015 7.86881835 50.65798170 7.86901497 50.65802908 7.86905483 50.65807486 7.86909906 50.65811889 7.86914752 50.65820518 7.86924868 50.65822284 7.86926993 50.65851864 7.86963492 50.65854490 7.86966860 50.65856262 7.86969285 50.65896317 7.87025557 50.65900050 7.87030450 50.65905070 7.87037550 50.65909738 7.87045223 50.65917540 7.87059051 50.65921687 7.87066961 50.65925459 7.87075323 50.65928837 7.87084092 50.65931801 7.87093224 50.65936903 7.87110455 50.65937529 7.87112616 50.65940074 7.87122605 50.65945595 7.87146925 50.65946001 7.87148752 50.65946450 7.87150870 50.65951998 7.87177782 50.65952956 7.87179361 50.65967049 7.87196587 50.65974317 7.87203310 50.65976525 7.87205353 50.65993132 7.87220715 50.65995742 7.87223225 50.66041356 7.87268777 50.66044907 7.87272512 50.66047724 7.87275760 50.66087298 7.87323283 50.66092554 7.87330107 50.66097339 7.87337327 50.66101773 7.87345083 50.66102200 7.87345888 50.66129544 7.87397428 50.66129954 7.87398205 50.66134795 7.87408361 50.66139038 7.87419158 50.66142649 7.87430510 50.66145599 7.87442326 50.66145832 7.87443414 50.66148969 7.87458247 50.66150506 7.87466640 50.66124230 7.87505790 50.66120106 7.87512367 50.66097297 7.87551344 50.66090057 7.87557201 50.66058367 7.87582839 50.66051619 7.87588892 50.66045228 7.87595838 50.66039242 7.87603626 50.66025410 7.87623302 50.66019617 7.87627407 50.66016299 7.87629887 50.66009252 7.87636071 50.66002586 7.87643224 50.65996355 7.87651288 50.65990608 7.87660198 50.65985392 7.87669883 50.65980749 7.87680265 50.65976716 7.87691260 50.65973326 7.87702779 50.65970605 7.87714729 50.65970076 7.87717868 50.65939247 7.8776245950.65315571 7.87430377 50.65301277 7.87466193 50.65297505 7.87474905 50.65293332 7.87483151 50.65288779 7.87490886 50.65269838 7.87520751 50.65264385 7.87528667 50.65258536 7.87535849 50.65252330 7.87542248 50.65230166 7.87563097 50.65229238 7.87565240 50.65226060 7.87572127 50.65222850 7.87578291 50.65208255 7.87604767 50.65207344 7.87606419 50.65202699 7.87614227 50.65197692 7.87621462 50.65177147 7.87648970 50.65153996 7.87691040 50.65151936 7.87694655 50.65147534 7.87701620 50.65115571 7.87748790 50.65114372 7.87750527 50.65071021 7.87812216 50.65050411 7.87842902 50.65045294 7.87850521 50.65041271 7.87856161 50.65037040 7.87861411 50.65034985 7.87863739 50.65019051 7.87881253 50.65011984 7.87892463 50.65011523 7.87893656 50.65010388 7.87896509 50.65002443 7.87915872 50.64997915 7.87925980 50.64992699 7.87935662 50.64986952 7.87944571 50.64980720 7.87952633 50.64979483 7.87953960 50.64974054 7.87959784 50.64966826 7.87966098 50.64942770 7.87984865 50.64895409 7.88023892 50.64893913 7.88025097 50.64891486 7.88026936 50.64882025 7.88033832 50.64882051 7.88036627 50.64881870 7.88042326 50.64879665 7.88091712 50.64879454 7.88095651 50.64876254 7.88146806 50.64872216 7.88210623 50.64872881 7.88210370 50.64878331 7.88207865 50.64879486 7.88202794 50.64880296 7.88199784 50.64882364 7.88192340 50.64885507 7.88182157 50.64889158 7.88172402 50.64893293 7.88163137 50.64897886 7.88154422 50.64901449 7.88148186 50.64905292 7.88141865 50.64909377 7.88135930 50.64913982 7.88129642 50.64916140 7.88126787 50.64922987 7.88118014 50.64925329 7.88115334 50.64925852 7.88114540 50.64930607 7.88105776 50.64936354 7.88096868 50.64942586 7.88088806 50.64949252 7.88081655 50.64955293 7.88076277 50.64988058 7.88049680 50.64989063 7.88048876 50.64995303 7.88044425 50.65031238 7.88021343 50.65038338 7.88017320 50.65045628 7.88014248 50.65083563 7.88000917 50.65085778 7.88000184 50.65087020 7.87999814 50.65103766 7.87995004 50.65109362 7.87993682 50.65140151 7.87987958 50.65146291 7.87987151 50.65152453 7.87987007 50.65158606 7.87987527 50.65184802 7.87991161 50.65192421 7.87992736 50.65199927 7.87995329 50.65207264 7.87998921 50.65214380 7.88003485 50.65221489 7.88008612 50.65240881 7.88001792 50.65247424 7.87999888 50.65254038 7.87998751 50.65283097 7.87995457 50.65288811 7.87995096 50.65294527 7.87995307 50.65300223 7.87996089 50.65331700 7.88002002 50.65334623 7.88002628 50.65352725 7.88006980 50.65354339 7.87997207 50.65357059 7.87985258 50.65360450 7.87973740 50.65362196 7.87968982 50.65364483 7.87962748 50.65369127 7.87952368 50.65374343 7.87942684 50.65380090 7.87933775 50.65386322 7.87925713 50.65392988 7.87918561 50.65400034 7.87912378 50.65402074 7.87910949 50.65407405 7.87907214 50.65415040 7.87903109 50.65422879 7.87900098 50.65430857 7.87898204 50.65438912 7.87897443 50.65446977 7.87897820 50.65454988 7.87899334 50.65462881 7.87901970 50.65470591 7.87905710 50.65478058 7.87910521 50.65478659 7.87910963 50.65495603 7.87923545 50.65497232 7.87924358 50.65502190 7.87924531 50.65506903 7.87924890 50.65507444 7.87924956 50.65533861 7.87928316 50.65536302 7.87928679 50.65536835 7.87928769 50.65539534 7.87917584 50.65543841 7.87878008 50.65546888 7.87818110 50.65548987 7.87775134 50.65549714 7.87765030 50.65550900 7.87755034 50.65553391 7.87737556 50.65533617 7.87712569 50.65531801 7.87710213 50.65529960 7.87707690 50.65495184 7.87658727 50.65492464 7.87654736 50.65474681 7.87627533 50.65442663 7.87578556 50.65438264 7.87571333 50.65434200 7.87563638 50.65396859 7.87487629 50.65393640 7.87480646 50.65390697 7.87473367 50.65388042 7.87465819 50.65373529 7.87421423 50.65363040 7.87402127 50.65352494 7.87391138 50.65346501 7.87387208 50.65343712 7.87387065 50.65342052 7.87387472 50.65337578 7.87388567 50.65336735 7.87389196 50.65330290 7.87399754 50.65315571 7.8743037750.65437704 7.87081570 50.65411748 7.87079712 50.65411317 7.87079678 50.65405751 7.87078966 50.65400224 7.87077710 50.65398258 7.87077165 50.65369231 7.87079712 50.65334888 7.87082527 50.65325230 7.87084218 50.65305912 7.87110016 50.65325507 7.87105217 50.65331822 7.87104028 50.65338174 7.87103545 50.65344532 7.87103768 50.65358045 7.87105186 50.65364596 7.87105648 50.65371364 7.87106533 50.65378038 7.87108514 50.65382017 7.87109826 50.65392453 7.87113231 50.65400214 7.87116393 50.65404776 7.87118809 50.65409250 7.87121606 50.65430832 7.87136164 50.65435723 7.87139740 50.65440468 7.87143770 50.65445052 7.87148241 50.65472859 7.87177216 50.65477950 7.87182931 50.65482775 7.87189189 50.65487313 7.87195959 50.65491540 7.87203209 50.65517040 7.87250114 50.65521360 7.87258714 50.65525243 7.87267814 50.65528667 7.87277360 50.65544210 7.87324907 50.65572610 7.87382717 50.65616511 7.87449869 50.65648115 7.87494365 50.65686053 7.87542303 50.65687868 7.87544659 50.65688823 7.87546053 50.65689210 7.87546302 50.65696373 7.87552147 50.65703173 7.87558978 50.65709558 7.87566740 50.65715474 7.87575372 50.65720874 7.87584803 50.65725715 7.87594958 50.65729958 7.87605754 50.65733569 7.87617106 50.65736518 7.87628921 50.65738532 7.87639754 50.65738783 7.87641104 50.65740344 7.87653557 50.65741189 7.87666181 50.65741286 7.87669300 50.65742273 7.87710175 50.65742298 7.87719748 50.65741697 7.87732406 50.65740376 7.87744928 50.65738348 7.87757214 50.65735628 7.87769164 50.65735162 7.87770918 50.65730478 7.87788239 50.65727809 7.87806973 50.65726184 7.87840232 50.65722793 7.87906901 50.65722438 7.87912484 50.65722228 7.87914759 50.65727094 7.87904770 50.65735394 7.87886912 50.65738030 7.87875264 50.65738071 7.87871009 50.65738100 7.87868943 50.65738702 7.87856285 50.65740022 7.87843763 50.65742051 7.87831477 50.65744771 7.87819527 50.65748162 7.87808009 50.65750251 7.87802031 50.65752613 7.87795641 50.65759634 7.87776649 50.65761578 7.87771633 50.65766222 7.87761252 50.65771438 7.87751567 50.65777185 7.87742657 50.65781906 7.87736415 50.65795384 7.87719801 50.65796894 7.87717980 50.65800190 7.87714271 50.65816741 7.87696518 50.65828402 7.87682777 50.65856489 7.87650001 50.65871473 7.87629157 50.65883224 7.87601632 50.65886852 7.87592632 50.65890313 7.87584043 50.65895881 7.87570228 50.65899339 7.87562287 50.65915661 7.87527417 50.65916923 7.87524786 50.65922139 7.87515101 50.65927886 7.87506190 50.65934117 7.87498126 50.65934744 7.87497437 50.65900648 7.87463386 50.65870881 7.87435847 50.65864720 7.87429603 50.65861293 7.87425615 50.65837358 7.87396360 50.65832266 7.87389647 50.65827503 7.87382361 50.65813225 7.87358844 50.65809135 7.87351630 50.65805367 7.87343993 50.65801940 7.87335969 50.65798870 7.87327596 50.65789643 7.87300324 50.65786246 7.87289124 50.65783486 7.87277499 50.65781220 7.87266507 50.65775783 7.87240133 50.65774254 7.87233398 50.65738608 7.87183319 50.65712162 7.87150684 50.65710904 7.87149210 50.65696968 7.87138316 50.65695723 7.87137573 50.65695005 7.87137379 50.65689982 7.87136429 50.65679853 7.87134501 50.65651548 7.87131109 50.65648658 7.87130689 50.65629226 7.87127365 50.65622344 7.87125762 50.65615562 7.87123327 50.65587854 7.87111589 50.65575532 7.87106595 50.65555653 7.87098552 50.65530704 7.87090189 50.65499718 7.87086335 50.65459766 7.87083149 50.65437704 7.8708157050.64864885 7.87728582 50.64868045 7.87721520 50.64852395 7.87732861 50.64835941 7.87753553 50.64860195 7.87733566 50.64861840 7.87732244 50.64864147 7.87730444 50.64864885 7.877285821387165.3508260214420.185428102758622018-10-01T00:00:0050.66140960 7.94268716 50.66134303 7.94262477 50.66076858 7.94208648 50.65986027 7.94032818 50.65984965 7.94030810 50.65950355 7.93966617 50.65949496 7.93965047 50.65944536 7.93956808 50.65939173 7.93949221 50.65926500 7.93932691 50.65920212 7.93925195 50.65913530 7.93918596 50.65913513 7.93916737 50.65914121 7.93904079 50.65915448 7.93891558 50.65917483 7.93879275 50.65920210 7.93867328 50.65923606 7.93855813 50.65927645 7.93844824 50.65932294 7.93834448 50.65937515 7.93824770 50.65943266 7.93815867 50.65949502 7.93807811 50.65956172 7.93800667 50.65963222 7.93794492 50.65968453 7.93790834 50.65962672 7.93775063 50.66012425 7.93908342 50.66013832 7.93913991 50.66013994 7.93914503 50.66017437 7.93925348 50.66021674 7.93936151 50.66026510 7.93946313 50.66031905 7.93955752 50.66037816 7.93964392 50.66044196 7.93972164 50.66050993 7.93979005 50.66058152 7.93984860 50.66065617 7.93989682 50.66073325 7.93993431 50.66081217 7.93996079 50.66089227 7.93997602 50.66097292 7.93997990 50.66105347 7.93997239 50.66113327 7.93995356 50.66121167 7.93992354 50.66128804 7.93988259 50.66131040 7.93986695 50.66136178 7.93983103 50.66143228 7.93976928 50.66146145 7.93973803 50.66146404 7.93973664 50.66145802 7.93974333 50.66136807 7.93983744 50.66143431 7.93994878 50.66149878 7.94005745 50.66150437 7.94006696 50.66153941 7.94013019 50.66158777 7.94023181 50.66163014 7.94033985 50.66166619 7.94045342 50.66169561 7.94057162 50.66169989 7.94059184 50.66173121 7.94074388 50.66174951 7.94084554 50.66175663 7.94089550 50.66177585 7.94104280 50.66203712 7.94181715 50.66203970 7.94182485 50.66223408 7.94240963 50.66245877 7.94308581 50.66248362 7.94316675 50.66249710 7.94321707 50.66266657 7.94388542 50.66272110 7.94410042 50.66270160 7.94404069 50.66268746 7.94399910 50.66264509 7.94389106 50.66259673 7.94378943 50.66254278 7.94369503 50.66248367 7.94360861 50.66241988 7.94353089 50.66240361 7.94351451 50.66235191 7.94346247 50.66231785 7.94343301 50.66140960 7.9426871647813.259918141306.462692732758722018-10-01T00:00:0050.66062351 7.73099170 50.66058501 7.73099953 50.66055982 7.73176736 50.66036797 7.73173220 50.66039407 7.73145319 50.66019841 7.73158877 50.66024057 7.73106696 50.66007937 7.73110456 50.66009118 7.73101623 50.66008451 7.73069297 50.66002398 7.72993269 50.65998593 7.72973437 50.65994508 7.72959186 50.65976724 7.72850863 50.65955341 7.72697136 50.65966557 7.72722710 50.65991106 7.72786706 50.66007164 7.72825889 50.66024821 7.72822002 50.66049248 7.72821243 50.66063709 7.72822041 50.66060309 7.72826943 50.66057336 7.72835485 50.66071296 7.72967627 50.66080388 7.73071588 50.66083627 7.73094818 50.66062351 7.7309917020093.05580000870.983235752758822018-10-01T00:00:0050.65752417 7.49376696 50.65752253 7.49364006 50.65752813 7.49351344 50.65752977 7.49349740 50.65806742 7.49362350 50.65784625 7.49476177 50.65784372 7.49475873 50.65778428 7.49467290 50.65772998 7.49457903 50.65768124 7.49447788 50.65763845 7.49437027 50.65760198 7.49425705 50.65757210 7.49413915 50.65754906 7.49401751 50.65753304 7.49389311 50.65752417 7.493766963309.41690935244.804505422758922018-10-01T00:00:0050.66280181 7.98725428 50.66215165 7.98677443 50.66218366 7.98671507 50.66219099 7.98670165 50.66227373 7.98655379 50.66230698 7.98649320 50.66232653 7.98645780 50.66235914 7.98640657 50.66238385 7.98636844 50.66253978 7.98612971 50.66265762 7.98595044 50.66356082 7.98653825 50.66347458 7.98667368 50.66298492 7.98742140 50.66280181 7.987254288442.30774418382.575354142759022018-10-01T00:00:0050.66374606 8.05000640 50.66374210 8.05000527 50.66382208 8.04993001 50.66388473 8.04982702 50.66428248 8.04922880 50.66442870 8.04896295 50.66456454 8.04878022 50.66475975 8.04854450 50.66476414 8.04866369 50.66469597 8.04921508 50.66465735 8.04940886 50.66453376 8.04983613 50.66442039 8.05016018 50.66438738 8.05024645 50.66437212 8.05023104 50.66430058 8.05017232 50.66422598 8.05012392 50.66414893 8.05008624 50.66407004 8.05005958 50.66400820 8.05004667 50.66374606 8.050006405225.99907569357.23052645