2755122018-10-01T00:00:0050.64610280 7.62086717 50.64579455 7.62199987 50.64606355 7.62212115 50.64565838 7.62391662 50.64536762 7.62344491 50.64522858 7.62320838 50.64473593 7.62257837 50.64436999 7.62216828 50.64433112 7.62212753 50.64433148 7.62188720 50.64432682 7.62152315 50.64432022 7.62150472 50.64422767 7.62130186 50.64399506 7.62094017 50.64398901 7.62093067 50.64397462 7.62090735 50.64390128 7.62078565 50.64388204 7.62078238 50.64383454 7.62077229 50.64375555 7.62074636 50.64367837 7.62070940 50.64360360 7.62066171 50.64353185 7.62060367 50.64346369 7.62053575 50.64339969 7.62045850 50.64334034 7.62037253 50.64334011 7.62037213 50.64328613 7.62027855 50.64323750 7.62017730 50.64321052 7.62010897 50.64356246 7.61996508 50.64381535 7.61952359 50.64393149 7.61935230 50.64395695 7.61931492 50.64394700 7.61928678 50.64394713 7.61921465 50.64400542 7.61885920 50.64402610 7.61872974 50.64489552 7.61710606 50.64489997 7.61716227 50.64491977 7.61748973 50.64487609 7.61742603 50.64460255 7.61803589 50.64462082 7.61812107 50.64464700 7.61818183 50.64467937 7.61825712 50.64484367 7.61823363 50.64493827 7.61810210 50.64494206 7.61824307 50.64469308 7.61858712 50.64431576 7.61916763 50.64416040 7.61940726 50.64425399 7.61943507 50.64442309 7.61959574 50.64462730 7.61993459 50.64491390 7.62038023 50.64537806 7.61952320 50.64550897 7.61931683 50.64554613 7.61937461 50.64559774 7.61946194 50.64564450 7.61955578 50.64581008 7.61991869 50.64582060 7.61994226 50.64586295 7.62004908 50.64600489 7.62044537 50.64604141 7.62055909 50.64607116 7.62067705 50.64609407 7.62079872 50.64610280 7.6208671756608.485251751558.824388142755222018-10-01T00:00:0050.64398593 7.51784099 50.64366739 7.51724670 50.64374220 7.51720094 50.64379082 7.51717370 50.64388118 7.51712763 50.64393823 7.51709136 50.64404528 7.51700709 50.64414922 7.51692526 50.64418372 7.51687058 50.64424578 7.51678950 50.64431221 7.51671749 50.64438248 7.51665513 50.64441112 7.51663333 50.64456180 7.51649150 50.64471196 7.51634448 50.64472033 7.51640959 50.64474335 7.51653121 50.64475098 7.51656136 50.64477320 7.51664910 50.64480966 7.51676230 50.64485148 7.51686753 50.64485242 7.51686990 50.64486804 7.51690443 50.64489981 7.51697246 50.64484192 7.51702748 50.64433073 7.51751330 50.64398593 7.517840996019.54725114356.689299092755322018-10-01T00:00:0050.65008025 8.00698550 50.64912665 8.00642141 50.64921341 8.00584939 50.65022751 8.00619831 50.65008025 8.006985505676.87425000328.325296402755422018-10-01T00:00:0050.64680403 7.67178409 50.64651111 7.67130294 50.64621989 7.67076845 50.64622342 7.67076295 50.64628559 7.67068206 50.64635212 7.67061027 50.64642247 7.67054814 50.64649608 7.67049618 50.64657236 7.67045480 50.64665069 7.67042435 50.64673044 7.67040506 50.64681096 7.67039710 50.64689162 7.67040051 50.64697176 7.67041529 50.64699320 7.67042235 50.64680403 7.671784094582.36368275288.150705132755522018-10-01T00:00:0050.64703847 7.78082193 50.64659420 7.78117119 50.64626199 7.78143777 50.64580195 7.78181823 50.64563502 7.78197456 50.64557838 7.78202336 50.64554883 7.78204563 50.64517902 7.78231152 50.64507005 7.78239701 50.64494085 7.78249838 50.64458025 7.78280180 50.64421412 7.78311329 50.64397548 7.78333720 50.64391816 7.78338663 50.64391236 7.78339117 50.64361450 7.78362210 50.64360092 7.78363241 50.64349963 7.78370764 50.64322159 7.78394164 50.64320071 7.78395866 50.64318727 7.78396905 50.64286411 7.78421364 50.64285170 7.78422285 50.64281101 7.78425244 50.64252319 7.78446183 50.64247394 7.78450456 50.64211542 7.78481559 50.64209212 7.78483511 50.64141771 7.78538020 50.64121299 7.78555959 50.64093150 7.78581564 50.64089897 7.78584384 50.64026519 7.78636665 50.64003431 7.78579399 50.63977912 7.78516447 50.63973104 7.78504587 50.63930908 7.78395636 50.63942500 7.78386610 50.64004706 7.78335292 50.64031871 7.78310580 50.64033127 7.78309458 50.64055550 7.78289809 50.64058215 7.78287565 50.64125826 7.78232915 50.64168235 7.78196121 50.64171331 7.78193557 50.64173918 7.78191596 50.64209036 7.78166046 50.64222144 7.78156124 50.64238998 7.78143367 50.64267092 7.78119722 50.64269179 7.78118020 50.64271118 7.78116535 50.64282603 7.78108004 50.64308487 7.78087935 50.64325523 7.78071949 50.64330888 7.78066915 50.64334176 7.78063976 50.64372816 7.78031100 50.64410374 7.77999496 50.64412553 7.77997722 50.64438984 7.77976983 50.64441738 7.77974914 50.64475674 7.77950512 50.64490227 7.77936883 50.64494382 7.77933223 50.64511019 7.77919463 50.64542983 7.77893026 50.64543968 7.77892224 50.64578014 7.77864902 50.64578608 7.77864430 50.64617602 7.77833773 50.64634252 7.77815602 50.64641947 7.77803020 50.64652629 7.77781871 50.64669716 7.77746875 50.64670224 7.77745847 50.64685101 7.77716008 50.64683396 7.77719948 50.64681879 7.77723571 50.64677856 7.77734571 50.64674475 7.77746094 50.64671765 7.77758047 50.64669747 7.77770334 50.64668437 7.77782856 50.64667847 7.77795512 50.64667980 7.77808200 50.64668836 7.77820819 50.64670407 7.77833266 50.64672681 7.77845442 50.64675641 7.77857248 50.64679261 7.77868589 50.64683513 7.77879374 50.64688363 7.77889516 50.64693771 7.77898934 50.64699694 7.77907552 50.64701470 7.77909705 50.64706084 7.77915299 50.64712890 7.77922115 50.64720058 7.77927944 50.64727528 7.77932739 50.64735242 7.77936461 50.64743137 7.77939080 50.64751150 7.77940576 50.64759215 7.77940937 50.64767268 7.77940159 50.64775245 7.77938248 50.64783081 7.77935221 50.64790713 7.77931101 50.64798079 7.77925922 50.64801919 7.77922542 50.64805120 7.77919725 50.64811780 7.77912560 50.64818004 7.77904485 50.64823744 7.77895565 50.64828952 7.77885872 50.64828494 7.77886798 50.64812027 7.77919826 50.64805688 7.77932808 50.64794767 7.77955176 50.64793908 7.77956904 50.64780115 7.77984211 50.64775716 7.77992278 50.64774509 7.77994291 50.64757663 7.78021832 50.64753408 7.78028344 50.64748888 7.78034400 50.64744125 7.78039974 50.64714838 7.78071937 50.64710959 7.78075942 50.64703847 7.78082193186858.374121362534.368473582755622018-10-01T00:00:0050.64538316 7.57288695 50.64531139 7.57282898 50.64524321 7.57276113 50.64517917 7.57268394 50.64516487 7.57266464 50.64513583 7.57262485 50.64508870 7.57255542 50.64503445 7.57246149 50.64498578 7.57236028 50.64494307 7.57225263 50.64493212 7.57222112 50.64491225 7.57216219 50.64490666 7.57214532 50.64495068 7.57198116 50.64498503 7.57182609 50.64500588 7.57169293 50.64501310 7.57159935 50.64495717 7.57023654 50.64535968 7.57049717 50.64532315 7.57079631 50.64533352 7.57129727 50.64539501 7.57167646 50.64569470 7.57170797 50.64575377 7.57159599 50.64626670 7.57157662 50.64634560 7.57159332 50.64634872 7.57324251 50.64611801 7.57382705 50.64610347 7.57376893 50.64609772 7.57374193 50.64608004 7.57365607 50.64607551 7.57363346 50.64605776 7.57354209 50.64604773 7.57348639 50.64602987 7.57337890 50.64602709 7.57336167 50.64600666 7.57323173 50.64599101 7.57310913 50.64598788 7.57307453 50.64598203 7.57300374 50.64597568 7.57300486 50.64596535 7.57300657 50.64590146 7.57301656 50.64584388 7.57302264 50.64578616 7.57302290 50.64572856 7.57301733 50.64567371 7.57300924 50.64561415 7.57299729 50.64553515 7.57297144 50.64545795 7.57293456 50.64538316 7.5728869518772.03523687749.333300502755722018-10-01T00:00:0050.64622723 7.73801564 50.64518197 7.73903359 50.64515840 7.73898331 50.64497121 7.73858221 50.64498272 7.73856981 50.64504494 7.73848901 50.64510230 7.73839977 50.64515434 7.73830280 50.64520065 7.73819888 50.64524085 7.73808885 50.64527462 7.73797360 50.64530168 7.73785405 50.64532181 7.73773117 50.64533487 7.73760594 50.64533507 7.73760162 50.64534073 7.73747938 50.64534008 7.73743120 50.64533945 7.73736465 50.64533838 7.73731704 50.64533810 7.73730436 50.64533345 7.73716838 50.64588399 7.73713925 50.64605733 7.73715115 50.64643465 7.73732916 50.64660811 7.73735181 50.64675235 7.73745035 50.64691281 7.73758467 50.64727764 7.73794633 50.64737874 7.73808861 50.64749633 7.73829212 50.64775425 7.73869838 50.64800329 7.73914818 50.64812055 7.73930460 50.64822880 7.73947583 50.64830223 7.73957175 50.64841870 7.73964384 50.64840357 7.73967397 50.64826713 7.73995431 50.64815320 7.74018848 50.64810854 7.74028902 50.64806834 7.74039906 50.64803457 7.74051431 50.64802345 7.74056345 50.64793783 7.74046274 50.64785148 7.74028668 50.64763909 7.73979162 50.64750868 7.73943357 50.64734619 7.73897778 50.64719312 7.73868724 50.64705905 7.73848955 50.64686885 7.73864076 50.64622723 7.7380156427618.827984361064.540659782755822018-10-01T00:00:0050.64856061 7.83301787 50.64842222 7.83310063 50.64804516 7.83227944 50.64796069 7.83206229 50.64757714 7.83128308 50.64740814 7.83094636 50.64761920 7.83068139 50.64764019 7.83065583 50.64768209 7.83060923 50.64797496 7.83030141 50.64802026 7.83025405 50.64804388 7.83022855 50.64807106 7.83020288 50.64811170 7.83016718 50.64814157 7.83014118 50.64821526 7.83008946 50.64829159 7.83004834 50.64836996 7.83001815 50.64844974 7.82999914 50.64853028 7.82999144 50.64861093 7.82999513 50.64864341 7.83000123 50.64866041 7.83028938 50.64856727 7.83121608 50.64854444 7.83140562 50.64852977 7.83161986 50.64957281 7.83158038 50.64961028 7.83177876 50.64979473 7.83174643 50.64978924 7.83179308 50.64977549 7.83192912 50.64977174 7.83196517 50.64974920 7.83218200 50.64973912 7.83218920 50.64914592 7.83257055 50.64909035 7.83260978 50.64856061 7.8330178725737.64766272806.210267872755922018-10-01T00:00:0050.64891282 7.81548148 50.64839317 7.81573671 50.64843497 7.81600004 50.64815067 7.81627268 50.64797695 7.81632090 50.64782728 7.81646073 50.64780551 7.81650400 50.64776989 7.81657463 50.64774953 7.81661503 50.64749525 7.81677135 50.64728314 7.81697047 50.64700526 7.81710446 50.64684528 7.81714116 50.64677224 7.81715798 50.64660161 7.81721377 50.64650716 7.81711536 50.64642163 7.81712874 50.64633939 7.81711396 50.64630873 7.81710511 50.64644436 7.81698855 50.64682643 7.81664525 50.64702911 7.81646312 50.64725766 7.81625799 50.64750784 7.81603451 50.64752378 7.81602061 50.64764725 7.81591547 50.64791092 7.81569086 50.64793789 7.81566881 50.64810233 7.81554055 50.64844757 7.81527108 50.64851778 7.81522203 50.64859041 7.81518259 50.64866491 7.81515305 50.64874074 7.81513362 50.64877387 7.81512740 50.64906390 7.81507295 50.64912773 7.81506097 50.64919606 7.81505228 50.64926460 7.81505180 50.64950274 7.81506443 50.64965522 7.81506160 50.64975284 7.81505984 50.64982936 7.81506360 50.64984994 7.81506637 50.65009542 7.81510384 50.64962733 7.81515231 50.64940013 7.81517585 50.64910172 7.81534348 50.64903334 7.81540263 50.64891351 7.81550494 50.64891282 7.8154814812994.30827016934.729660852756022018-10-01T00:00:0050.64680403 7.67178409 50.64779117 7.67294544 50.64865991 7.67396149 50.64877049 7.67412374 50.64919459 7.67460265 50.64964313 7.67412421 50.64986628 7.67428273 50.64940300 7.67484571 50.64920970 7.67508061 50.64920140 7.67509058 50.64913487 7.67516237 50.64906452 7.67522450 50.64899090 7.67527646 50.64891462 7.67531782 50.64883637 7.67534824 50.64883629 7.67534827 50.64875655 7.67536755 50.64867602 7.67537551 50.64859536 7.67537208 50.64851523 7.67535730 50.64843626 7.67533128 50.64835909 7.67529423 50.64828434 7.67524644 50.64821261 7.67518832 50.64814449 7.67512031 50.64812340 7.67509638 50.64767136 7.67456774 50.64725359 7.67407918 50.64709321 7.67389046 50.64727880 7.67370291 50.64742123 7.67402409 50.64744334 7.67399970 50.64755655 7.67385591 50.64753038 7.67365820 50.64743726 7.67348104 50.64680403 7.6717840925358.573706291025.69426151