2754122018-10-01T00:00:0050.63878823 7.71828652 50.63871734 7.71796848 50.63943526 7.71750394 50.63980104 7.71768405 50.63984555 7.71770400 50.63992451 7.71773009 50.64000464 7.71774495 50.64008530 7.71774844 50.64016583 7.71774056 50.64024559 7.71772135 50.64032393 7.71769098 50.64040022 7.71764969 50.64047385 7.71759781 50.64054423 7.71753576 50.64061079 7.71746404 50.64067300 7.71738322 50.64073034 7.71729396 50.64078237 7.71719698 50.64082866 7.71709305 50.64084386 7.71705406 50.64096042 7.71674390 50.64102841 7.71656299 50.64105339 7.71649195 50.64106042 7.71647006 50.64133983 7.71558097 50.64135806 7.71551927 50.64136774 7.71548433 50.64224276 7.71591565 50.64227513 7.71593267 50.64231176 7.71595612 50.64233970 7.71596535 50.64241686 7.71600247 50.64249159 7.71605031 50.64256330 7.71610849 50.64263140 7.71617655 50.64269534 7.71625394 50.64275462 7.71634002 50.64280875 7.71643412 50.64285730 7.71653547 50.64289988 7.71664325 50.64293614 7.71675661 50.64296579 7.71687462 50.64298860 7.71699633 50.64300438 7.71712078 50.64301300 7.71724694 50.64301440 7.71737381 50.64300856 7.71750037 50.64299553 7.71762560 50.64297541 7.71774848 50.64297129 7.71776671 50.64294837 7.71786803 50.64291463 7.71798329 50.64287445 7.71809333 50.64282816 7.71819727 50.64277613 7.71829425 50.64271878 7.71838352 50.64265658 7.71846433 50.64259002 7.71853606 50.64251964 7.71859811 50.64244601 7.71864999 50.64236971 7.71869128 50.64236318 7.71869427 50.64221424 7.71876137 50.64173582 7.71907213 50.64117406 7.71943701 50.63942312 7.72056993 50.63932886 7.72024857 50.63905760 7.71927727 50.63904210 7.71922178 50.63878823 7.7182865285720.067024521315.758561912754222018-10-01T00:00:0050.64346094 7.86619102 50.64320557 7.86645842 50.64309889 7.86657039 50.64300672 7.86664029 50.64298047 7.86650768 50.64297428 7.86647505 50.64281060 7.86557219 50.64280186 7.86552020 50.64280023 7.86550953 50.64262673 7.86435447 50.64255030 7.86398777 50.64281269 7.86373401 50.64337026 7.86338140 50.64306525 7.86172803 50.64304660 7.86154037 50.64296141 7.86100371 50.64279594 7.86018626 50.64275519 7.86004722 50.64218483 7.86055321 50.64196433 7.86074620 50.64186161 7.86051313 50.64145101 7.85969847 50.64143713 7.85967020 50.64082935 7.85839972 50.64077641 7.85828907 50.64052099 7.85776882 50.64061151 7.85733091 50.64086731 7.85616029 50.64105973 7.85527968 50.64107731 7.85519019 50.64109084 7.85509898 50.64110024 7.85500650 50.64127860 7.85468409 50.64220339 7.85656762 50.64221020 7.85658167 50.64286749 7.85795561 50.64328894 7.85879181 50.64332327 7.85886459 50.64343422 7.85911630 50.64349961 7.85926467 50.64353788 7.85935928 50.64357125 7.85945836 50.64360663 7.85957429 50.64363174 7.85966448 50.64365280 7.85975719 50.64381829 7.86057461 50.64383392 7.86066126 50.64391960 7.86120129 50.64393506 7.86132203 50.64394407 7.86141275 50.64404529 7.86193953 50.64404978 7.86196372 50.64419403 7.86276581 50.64423049 7.86296855 50.64434761 7.86353046 50.64436663 7.86363518 50.64436826 7.86364584 50.64454579 7.86482781 50.64466264 7.86547235 50.64440807 7.86558953 50.64433183 7.86563053 50.64428095 7.86566485 50.64403109 7.86584789 50.64395628 7.86588682 50.64393506 7.86589194 50.64387285 7.86591047 50.64381162 7.86593584 50.64375791 7.86596423 50.64370545 7.86599789 50.64359357 7.86607623 50.64352572 7.86612923 50.64346094 7.86619102132397.537750122212.233434322754322018-10-01T00:00:0050.63713420 7.70334794 50.63686978 7.70296919 50.63698510 7.70295415 50.63700704 7.70295086 50.63708679 7.70293163 50.63716513 7.70290124 50.63723110 7.70286351 50.63724143 7.70286017 50.63815078 7.70275047 50.63866098 7.70268892 50.63984096 7.70432556 50.63990134 7.70451053 50.64030036 7.70555295 50.64031423 7.70559047 50.64032152 7.70561132 50.64056090 7.70630978 50.64058022 7.70636615 50.64099535 7.70683000 50.64105211 7.70689894 50.64173869 7.70780388 50.64178173 7.70786459 50.64182219 7.70792952 50.64185991 7.70799841 50.64219978 7.70866100 50.64235003 7.70892961 50.64245859 7.70919987 50.64338445 7.71148448 50.64348279 7.71172710 50.64313707 7.71194204 50.64293496 7.71187135 50.64288490 7.71185617 50.64285492 7.71184927 50.64270261 7.71181834 50.64218918 7.71171406 50.64187930 7.71160553 50.64182897 7.71159025 50.64182018 7.71158806 50.64138279 7.71148253 50.64083675 7.71050628 50.64081877 7.71047311 50.64081204 7.71046014 50.64051519 7.70988142 50.63992440 7.70910272 50.63953842 7.70867142 50.63951276 7.70864275 50.63936450 7.70847600 50.63930791 7.70840681 50.63924863 7.70832074 50.63919449 7.70822666 50.63914593 7.70812533 50.63910335 7.70801756 50.63909606 7.70799672 50.63874851 7.70698262 50.63834484 7.70592805 50.63833098 7.70589052 50.63831527 7.70584453 50.63795120 7.70472921 50.63759341 7.70392507 50.63758850 7.70391394 50.63756909 7.70386746 50.63754737 7.70381320 50.63722524 7.70346211 50.63715953 7.70338283 50.63713420 7.70334794156682.852695012080.076974852754422018-10-01T00:00:0050.64604213 7.97454304 50.64579112 7.97578924 50.64600250 7.97610317 50.64591072 7.97648816 50.64582451 7.97631453 50.64572194 7.97613572 50.64520121 7.97540688 50.64437131 7.97488852 50.64437320 7.97488059 50.64438353 7.97483927 50.64440501 7.97476349 50.64445351 7.97460508 50.64446603 7.97456577 50.64448122 7.97452178 50.64453139 7.97438245 50.64458869 7.97419930 50.64462390 7.97409752 50.64466429 7.97400061 50.64470959 7.97390922 50.64488394 7.97358576 50.64491138 7.97353716 50.64496892 7.97344820 50.64503130 7.97336772 50.64509802 7.97329635 50.64516854 7.97323467 50.64518922 7.97322023 50.64499692 7.97374558 50.64499444 7.97377067 50.64500682 7.97379784 50.64529328 7.97415793 50.64556987 7.97450028 50.64570046 7.97424497 50.64602537 7.97361003 50.64613160 7.97339743 50.64615211 7.97342242 50.64621119 7.97350884 50.64626512 7.97360324 50.64631345 7.97370487 50.64635579 7.97381290 50.64639180 7.97392646 50.64639581 7.97394257 50.64638852 7.97395700 50.64604213 7.9745430420025.94753730848.971139692754522018-10-01T00:00:0050.64045321 7.81858845 50.64047024 7.81843068 50.64052433 7.81838327 50.64058841 7.81832143 50.64064898 7.81825139 50.64081417 7.81804310 50.64085402 7.81798979 50.64091144 7.81790065 50.64096356 7.81780377 50.64100994 7.81769994 50.64102942 7.81764960 50.64126318 7.81701611 50.64176442 7.81572345 50.64187256 7.81544150 50.64189943 7.81543039 50.64217225 7.81533051 50.64220145 7.81532062 50.64228122 7.81530158 50.64233010 7.81529689 50.64236176 7.81529386 50.64244241 7.81529753 50.64252253 7.81531255 50.64260148 7.81533880 50.64267860 7.81537608 50.64275329 7.81542408 50.64282495 7.81548241 50.64283119 7.81548812 50.64295007 7.81559781 50.64300258 7.81565013 50.64305247 7.81570842 50.64309948 7.81577238 50.64396556 7.81682679 50.64401682 7.81689406 50.64406487 7.81696696 50.64410945 7.81704511 50.64417083 7.81712248 50.64431395 7.81730237 50.64457821 7.81756597 50.64461345 7.81760298 50.64462427 7.81761512 50.64472694 7.81773214 50.64479039 7.81766179 50.64481771 7.81763266 50.64485944 7.81758991 50.64487680 7.81757256 50.64494723 7.81751065 50.64502091 7.81745892 50.64509724 7.81741779 50.64517561 7.81738758 50.64525539 7.81736854 50.64533592 7.81736082 50.64541658 7.81736449 50.64549670 7.81737952 50.64551584 7.81738589 50.64545055 7.81745625 50.64527598 7.81770446 50.64517260 7.81780691 50.64489123 7.81841255 50.64487289 7.81851225 50.64487273 7.81851316 50.64467926 7.81880329 50.64460209 7.81888330 50.64452964 7.81898427 50.64452070 7.81901660 50.64449295 7.81911772 50.64442168 7.81906887 50.64428447 7.81897472 50.64424389 7.81892821 50.64379086 7.81845528 50.64340512 7.81796597 50.64338753 7.81794336 50.64319966 7.81800564 50.64295175 7.81814268 50.64250113 7.81847391 50.64244335 7.81855038 50.64239808 7.81849526 50.64219130 7.81824351 50.64190899 7.81837820 50.64174214 7.81846115 50.64145533 7.81860588 50.64138056 7.81863808 50.64130431 7.81866004 50.64110401 7.81870380 50.64104002 7.81871412 50.64097572 7.81871723 50.64091144 7.81871310 50.64084752 7.81870175 50.64060214 7.81864414 50.64052692 7.81862129 50.64045321 7.8185884569858.664724221413.625457042754622018-10-01T00:00:0050.64358411 7.62863890 50.64357055 7.62878569 50.64358085 7.62887322 50.64362980 7.62916585 50.64341370 7.62926704 50.64333134 7.62932926 50.64326227 7.62934485 50.64323149 7.62932001 50.64316030 7.62990438 50.64314903 7.62986369 50.64309379 7.62983913 50.64299570 7.62984156 50.64289707 7.62989068 50.64249777 7.63015510 50.64247552 7.63010877 50.64243286 7.63000106 50.64240929 7.62993055 50.64238108 7.62984004 50.64237292 7.62981274 50.64236830 7.62979727 50.64233856 7.62967932 50.64231566 7.62955765 50.64229979 7.62943324 50.64229098 7.62930492 50.64228597 7.62917452 50.64228465 7.62905201 50.64229040 7.62892544 50.64230333 7.62880019 50.64231745 7.62871350 50.64232336 7.62867728 50.64233696 7.62861266 50.64236670 7.62848200 50.64239020 7.62838923 50.64241781 7.62829931 50.64246532 7.62815754 50.64249618 7.62807268 50.64253070 7.62799138 50.64256872 7.62791403 50.64261003 7.62784099 50.64270191 7.62805570 50.64312273 7.62759848 50.64343456 7.62726522 50.64348928 7.62722204 50.64355048 7.62720357 50.64358265 7.62732271 50.64362645 7.62752186 50.64364036 7.62769514 50.64386043 7.62844317 50.64364739 7.62857412 50.64358411 7.6286389021234.76016952644.377120032754722018-10-01T00:00:0050.64255597 7.65745029 50.64252604 7.65738934 50.64255584 7.65727506 50.64331217 7.65650446 50.64337386 7.65656601 50.64343784 7.65664332 50.64349716 7.65672933 50.64355134 7.65682336 50.64358349 7.65688820 50.64364731 7.65702494 50.64372790 7.65719754 50.64376091 7.65727327 50.64379072 7.65735220 50.64384711 7.65751316 50.64386555 7.65756583 50.64389618 7.65766170 50.64393176 7.65778451 50.64394502 7.65783298 50.64397288 7.65794030 50.64407268 7.65830739 50.64409661 7.65837476 50.64417403 7.65852872 50.64430065 7.65875153 50.64432297 7.65879234 50.64433170 7.65880919 50.64440052 7.65894415 50.64425402 7.65903781 50.64418789 7.65908506 50.64411755 7.65914720 50.64405103 7.65921901 50.64398886 7.65929991 50.64393156 7.65938925 50.64387958 7.65948630 50.64383335 7.65959029 50.64379322 7.65970038 50.64375954 7.65981568 50.64374766 7.65986833 50.64373479 7.65989235 50.64363018 7.65969387 50.64348551 7.65943930 50.64334671 7.65916320 50.64326455 7.65893202 50.64314312 7.65848557 50.64312776 7.65840086 50.64300311 7.65803455 50.64292243 7.65786189 50.64285862 7.65772496 50.64255597 7.6574502921527.29160647653.531019092754822018-10-01T00:00:0050.64420729 7.61626406 50.64383917 7.61639891 50.64394380 7.61685651 50.64400478 7.61729616 50.64402828 7.61768457 50.64337467 7.61609743 50.64343857 7.61599513 50.64352427 7.61579743 50.64310106 7.61527014 50.64354910 7.61474666 50.64360879 7.61491095 50.64370932 7.61512836 50.64392627 7.61550118 50.64409759 7.61562217 50.64432084 7.61565479 50.64450251 7.61570023 50.64461457 7.61568290 50.64464128 7.61575977 50.64466490 7.61583910 50.64468536 7.61592057 50.64470657 7.61601337 50.64449807 7.61606033 50.64420729 7.6162640611223.77991582650.032411232754922018-10-01T00:00:0050.63925867 7.20228933 50.63925339 7.20241593 50.63925534 7.20254276 50.63926452 7.20266881 50.63928085 7.20279305 50.63929435 7.20286329 50.63924641 7.20295391 50.63920059 7.20305833 50.63916090 7.20316879 50.63912767 7.20328439 50.63910116 7.20340422 50.63908159 7.20352730 50.63907728 7.20357057 50.63906911 7.20365264 50.63906383 7.20377924 50.63906578 7.20390607 50.63907496 7.20403211 50.63909129 7.20415635 50.63911463 7.20427780 50.63914480 7.20439546 50.63918156 7.20450840 50.63921656 7.20459566 50.63916060 7.20458782 50.63915489 7.20458705 50.63899534 7.20456634 50.63880372 7.20454298 50.63879312 7.20454179 50.63877275 7.20454005 50.63860108 7.20452848 50.63836336 7.20450623 50.63835273 7.20450533 50.63820101 7.20449396 50.63814719 7.20449246 50.63809829 7.20449341 50.63806650 7.20449069 50.63802432 7.20448866 50.63791474 7.20448741 50.63788646 7.20448779 50.63785674 7.20448970 50.63775624 7.20449876 50.63771225 7.20450166 50.63769493 7.20444647 50.63755954 7.20417585 50.63751703 7.20405005 50.63728738 7.20321364 50.63727208 7.20309125 50.63732406 7.20303440 50.63739416 7.20297159 50.63744462 7.20293404 50.63749514 7.20289943 50.63751807 7.20288430 50.63759418 7.20284218 50.63767237 7.20281096 50.63775203 7.20279089 50.63783252 7.20278213 50.63784347 7.20278181 50.63788456 7.20278103 50.63795427 7.20278396 50.63803676 7.20279851 50.63812549 7.20282108 50.63814780 7.20282722 50.63824900 7.20285710 50.63829762 7.20284813 50.63832202 7.20277272 50.63835016 7.20270060 50.63838186 7.20263223 50.63842735 7.20253642 50.63843147 7.20252780 50.63848307 7.20243027 50.63854001 7.20234039 50.63860185 7.20225891 50.63866808 7.20218647 50.63867765 7.20217711 50.63873404 7.20212271 50.63879457 7.20206926 50.63886796 7.20201658 50.63894407 7.20197446 50.63902226 7.20194324 50.63910192 7.20192316 50.63918397 7.20191434 50.63930363 7.20191042 50.63927090 7.20216584 50.63925867 7.2022893327392.34147597737.202328782755022018-10-01T00:00:0050.64765736 8.06239754 50.64760126 8.06205203 50.64767326 8.06202528 50.64772694 8.06200172 50.64835948 8.06176097 50.64863417 8.06170910 50.64925233 8.06169858 50.65003847 8.06168520 50.65039140 8.06167919 50.65048734 8.06245136 50.65048657 8.06245235 50.65041979 8.06252361 50.65034923 8.06258516 50.65027544 8.06263651 50.65019902 8.06267725 50.65012059 8.06270706 50.65004077 8.06272568 50.64996021 8.06273298 50.64995114 8.06273309 50.64950108 8.06273491 50.64902018 8.06274461 50.64864362 8.06275560 50.64859805 8.06277261 50.64856158 8.06278501 50.64848177 8.06280363 50.64840121 8.06281093 50.64835008 8.06280834 50.64832056 8.06280684 50.64824047 8.06279140 50.64817239 8.06276907 50.64813791 8.06275556 50.64812157 8.06274921 50.64805234 8.06271764 50.64798494 8.06267745 50.64791980 8.06262890 50.64781745 8.06254455 50.64778339 8.06251499 50.64777621 8.06250837 50.64765736 8.0623975421144.61565500719.47941488