2752122018-10-01T00:00:0050.63726419 7.68138490 50.63655676 7.68193350 50.63620864 7.68233842 50.63608219 7.68254074 50.63581992 7.68296179 50.63550273 7.68347103 50.63546388 7.68352978 50.63540170 7.68361063 50.63533516 7.68368239 50.63526480 7.68374449 50.63519118 7.68379641 50.63511490 7.68383776 50.63503657 7.68386818 50.63495682 7.68388744 50.63487629 7.68389538 50.63479563 7.68389194 50.63471550 7.68387714 50.63465817 7.68385941 50.63363755 7.68348917 50.63319643 7.68332916 50.63317479 7.68332086 50.63313731 7.68330435 50.63287711 7.68318012 50.63208230 7.68280065 50.63204262 7.68278011 50.63196788 7.68273234 50.63189616 7.68267422 50.63182804 7.68260622 50.63176407 7.68252890 50.63170477 7.68244288 50.63165061 7.68234884 50.63160203 7.68224755 50.63157961 7.68219355 50.63135119 7.68161510 50.63065941 7.68142389 50.62973638 7.68118597 50.62815936 7.68081861 50.62768793 7.68070886 50.62718994 7.68060754 50.62704213 7.68057747 50.62645601 7.68049673 50.62643477 7.68049341 50.62581176 7.68038412 50.62576824 7.68037652 50.62529485 7.68031305 50.62521624 7.68029699 50.62513884 7.68027012 50.62512296 7.68026319 50.62509803 7.68025193 50.62499829 7.68020701 50.62497582 7.68019651 50.62492552 7.68017213 50.62487635 7.68014255 50.62482854 7.68010792 50.62477424 7.68006531 50.62467531 7.67999060 50.62466400 7.67947241 50.62412833 7.67876511 50.62358813 7.67846766 50.62341841 7.67906685 50.62337309 7.67906210 50.62236823 7.67895658 50.62228575 7.67894154 50.62220677 7.67891553 50.62212961 7.67887849 50.62205486 7.67883073 50.62201648 7.67879963 50.62198314 7.67877262 50.62191604 7.67870577 50.62184616 7.67862914 50.62179268 7.67856562 50.62174236 7.67849601 50.62169548 7.67842071 50.62165229 7.67834012 50.62043381 7.67588630 50.62040115 7.67581619 50.62039715 7.67580610 50.62035853 7.67570850 50.62032223 7.67559523 50.62029253 7.67547730 50.62026968 7.67535567 50.62025386 7.67523130 50.62024519 7.67510520 50.62024375 7.67497840 50.62024954 7.67485189 50.62026253 7.67472672 50.62028260 7.67460388 50.62030959 7.67448436 50.62034330 7.67436912 50.62038344 7.67425910 50.62042969 7.67415517 50.62048168 7.67405818 50.62053899 7.67396891 50.62060116 7.67388807 50.62060580 7.67388308 50.62066770 7.67381632 50.62073805 7.67375423 50.62080919 7.67370405 50.62087049 7.67374320 50.62092917 7.67377244 50.62120320 7.67389290 50.62127592 7.67391980 50.62134981 7.67393712 50.62155778 7.67397205 50.62161859 7.67398227 50.62164958 7.67398663 50.62173024 7.67399005 50.62175771 7.67398733 50.62178136 7.67402163 50.62183553 7.67411564 50.62185145 7.67414679 50.62285847 7.67617469 50.62398130 7.67629253 50.62404111 7.67630222 50.62410037 7.67631817 50.62415882 7.67634032 50.62428215 7.67639395 50.62434105 7.67642302 50.62439854 7.67645838 50.62445436 7.67649986 50.62450823 7.67654726 50.62451453 7.67655326 50.62454094 7.67629443 50.62456000 7.67608206 50.62461720 7.67544225 50.62462883 7.67531218 50.62465592 7.67500914 50.62466659 7.67491364 50.62484705 7.67358214 50.62485712 7.67351577 50.62511861 7.67195908 50.62518534 7.67179738 50.62565715 7.67229519 50.62572700 7.67221349 50.62579642 7.67215710 50.62588863 7.67212000 50.62595101 7.67220350 50.62599722 7.67226526 50.62590100 7.67283806 50.62572652 7.67387675 50.62554639 7.67520588 50.62569877 7.67527979 50.62642546 7.67552983 50.62634085 7.67647623 50.62633905 7.67649637 50.62624261 7.67626085 50.62586424 7.67645740 50.62574047 7.67604393 50.62570910 7.67606927 50.62545040 7.67627914 50.62543012 7.67650508 50.62537763 7.67703846 50.62522205 7.67883766 50.62534535 7.67889288 50.62591121 7.67897910 50.62589311 7.67869147 50.62588826 7.67858938 50.62592422 7.67833388 50.62594901 7.67822828 50.62598081 7.67798745 50.62597541 7.67772562 50.62596207 7.67760426 50.62594859 7.67750199 50.62592692 7.67738355 50.62591225 7.67730366 50.62586272 7.67724213 50.62582123 7.67720225 50.62594704 7.67715694 50.62627457 7.67705127 50.62628493 7.67705314 50.62628062 7.67709538 50.62623570 7.67761367 50.62634840 7.67763343 50.62632659 7.67797776 50.62656314 7.67824117 50.62704058 7.67802404 50.62707088 7.67774327 50.62721757 7.67776347 50.62725448 7.67776977 50.62792687 7.67790652 50.62794319 7.67791008 50.62842285 7.67802172 50.63000678 7.67839060 50.63002012 7.67839387 50.63095546 7.67863490 50.63096568 7.67863763 50.63101969 7.67865255 50.63173980 7.67885156 50.63176311 7.67885850 50.63192669 7.67891073 50.63193775 7.67891438 50.63206220 7.67895669 50.63209590 7.67896922 50.63217307 7.67900626 50.63224782 7.67905403 50.63231954 7.67911215 50.63238766 7.67918014 50.63245163 7.67925745 50.63250682 7.67933699 50.63259432 7.67947405 50.63264156 7.67955400 50.63268474 7.67963944 50.63272360 7.67972986 50.63292887 7.68024968 50.63363052 7.68058463 50.63368077 7.68060286 50.63457087 7.68092569 50.63479836 7.68056045 50.63497559 7.68027688 50.63502706 7.68020076 50.63508217 7.68013122 50.63555199 7.67958472 50.63561865 7.67951421 50.63568903 7.67945333 50.63615166 7.67909455 50.63658920 7.67728546 50.63661644 7.67717296 50.63705068 7.67514173 50.63705134 7.67513864 50.63738277 7.67531520 50.63762970 7.67544671 50.63717285 7.67763373 50.63742966 7.67778831 50.63833489 7.67800961 50.63831546 7.67810053 50.63830350 7.67815299 50.63827006 7.67829112 50.63797296 7.67951953 50.63770693 7.68061943 50.63769947 7.68064926 50.63766576 7.68076453 50.63762562 7.68087459 50.63757936 7.68097855 50.63752736 7.68107556 50.63747005 7.68116486 50.63740787 7.68124572 50.63734133 7.68131749 50.63727097 7.68137959 50.63726419 7.68138490482686.407999796495.067454612752222018-10-01T00:00:0050.64014352 7.95560353 50.64013742 7.95573006 50.64013856 7.95585693 50.64014692 7.95598314 50.64016244 7.95610765 50.64018500 7.95622948 50.64020923 7.95632678 50.64019402 7.95637647 50.64007432 7.95614948 50.64003555 7.95607000 50.64000045 7.95598641 50.63996921 7.95589912 50.63993126 7.95578373 50.63986542 7.95558340 50.63983396 7.95551666 50.63978610 7.95546691 50.63968713 7.95542290 50.63960430 7.95541412 50.63957967 7.95541953 50.63956000 7.95542477 50.63954393 7.95542891 50.63949999 7.95543935 50.63898170 7.95558209 50.63848051 7.95571746 50.63845919 7.95572280 50.63826624 7.95576664 50.63822396 7.95577636 50.63818636 7.95578465 50.63810582 7.95579213 50.63802517 7.95578822 50.63794506 7.95577296 50.63786615 7.95574648 50.63780657 7.95571749 50.63746467 7.95601161 50.63745402 7.95602063 50.63744113 7.95603117 50.63734710 7.95610797 50.63729662 7.95615174 50.63727622 7.95616856 50.63682616 7.95654461 50.63681880 7.95655122 50.63677711 7.95658845 50.63675601 7.95660711 50.63604620 7.95728357 50.63578390 7.95762001 50.63576753 7.95764051 50.63559809 7.95784771 50.63564249 7.95791589 50.63575814 7.95783343 50.63580173 7.95780450 50.63587811 7.95776360 50.63595652 7.95773363 50.63603631 7.95771483 50.63611686 7.95770736 50.63619751 7.95771127 50.63625392 7.95772081 50.63638649 7.95774993 50.63648674 7.95777166 50.63676215 7.95776776 50.63708375 7.95776320 50.63790376 7.95775525 50.63797730 7.95775928 50.63798043 7.95775969 50.63786896 7.95784307 50.63779242 7.95788347 50.63771868 7.95793497 50.63764817 7.95799667 50.63758146 7.95806805 50.63751909 7.95814854 50.63746156 7.95823751 50.63740933 7.95833422 50.63736283 7.95843791 50.63732242 7.95854773 50.63728843 7.95866281 50.63726115 7.95878221 50.63725460 7.95881988 50.63723975 7.95890567 50.63717768 7.95916241 50.63645082 7.95915563 50.63612954 7.95912115 50.63559367 7.95950886 50.63511528 7.95908274 50.63425213 7.95772846 50.63420990 7.95773264 50.63421991 7.95759441 50.63416600 7.95751187 50.63422830 7.95742713 50.63471943 7.95675912 50.63473225 7.95674136 50.63473998 7.95673029 50.63491145 7.95648224 50.63493465 7.95644746 50.63527793 7.95591407 50.63568762 7.95555661 50.63572335 7.95552372 50.63579006 7.95545233 50.63585243 7.95537184 50.63590996 7.95528287 50.63596219 7.95518616 50.63600869 7.95508247 50.63604910 7.95497265 50.63608308 7.95485757 50.63611036 7.95473817 50.63613073 7.95461540 50.63614401 7.95449025 50.63615011 7.95436374 50.63614897 7.95423688 50.63614061 7.95411068 50.63612508 7.95398618 50.63611605 7.95393742 50.63640211 7.95369838 50.63645256 7.95365451 50.63647297 7.95363774 50.63660677 7.95352605 50.63711807 7.95308616 50.63714812 7.95306145 50.63715582 7.95305548 50.63725519 7.95297934 50.63730267 7.95294561 50.63735130 7.95291626 50.63741901 7.95288355 50.63748814 7.95285931 50.63755828 7.95284371 50.63766065 7.95282781 50.63773084 7.95282126 50.63780114 7.95282335 50.63787112 7.95283407 50.63804055 7.95287060 50.63809012 7.95288373 50.63813902 7.95290206 50.63818703 7.95292550 50.63867606 7.95279508 50.63889908 7.95273442 50.63893031 7.95278525 50.63907216 7.95268735 50.63923352 7.95264346 50.63925318 7.95263808 50.63926926 7.95263411 50.63931325 7.95262397 50.63942800 7.95259521 50.63949365 7.95258311 50.63955968 7.95257864 50.63962575 7.95258180 50.63973291 7.95259314 50.63975560 7.95265108 50.63984720 7.95260524 50.63990173 7.95261101 50.63996384 7.95262100 50.64002537 7.95263774 50.64008600 7.95266116 50.64041003 7.95280523 50.64047599 7.95283892 50.64054010 7.95288052 50.64060199 7.95292976 50.64066128 7.95298635 50.64095793 7.95329475 50.64098025 7.95331872 50.64104404 7.95339643 50.64110315 7.95348282 50.64115709 7.95357718 50.64118439 7.95363220 50.64133391 7.95394936 50.64134202 7.95396657 50.64132644 7.95397884 50.64119242 7.95408433 50.64070766 7.95445429 50.64064512 7.95450072 50.64063468 7.95450828 50.64056418 7.95456998 50.64054316 7.95459247 50.64049747 7.95464137 50.64043510 7.95472187 50.64037757 7.95481084 50.64032535 7.95490757 50.64027884 7.95501126 50.64023844 7.95512110 50.64020446 7.95523619 50.64017717 7.95535560 50.64015680 7.95547838 50.64014352 7.9556035350.63669823 7.95449577 50.63620139 7.95490134 50.63635372 7.95533988 50.63687456 7.95490310 50.63669823 7.95449577160222.037368812838.895493562752322018-10-01T00:00:0050.63421671 7.37110551 50.63387268 7.37165670 50.63401085 7.37102242 50.63454420 7.36849146 50.63456868 7.36836461 50.63457933 7.36825776 50.63462913 7.36829506 50.63477033 7.36837177 50.63421671 7.371105515133.91181938533.339868622752422018-10-01T00:00:0050.63720146 7.54472005 50.63703177 7.54484450 50.63699480 7.54489401 50.63697282 7.54495578 50.63695825 7.54506399 50.63693125 7.54543676 50.63693321 7.54575999 50.63694586 7.54585110 50.63697335 7.54594189 50.63710965 7.54615490 50.63720155 7.54627595 50.63718386 7.54645115 50.63717825 7.54650648 50.63706296 7.54685326 50.63704069 7.54724554 50.63699078 7.54752724 50.63696909 7.54812427 50.63688675 7.54820770 50.63684796 7.54847009 50.63681643 7.54816016 50.63675223 7.54763538 50.63674672 7.54758551 50.63673817 7.54746545 50.63672734 7.54721820 50.63667274 7.54653461 50.63667189 7.54652254 50.63666994 7.54649494 50.63666482 7.54641200 50.63656726 7.54602917 50.63636728 7.54524806 50.63634081 7.54514467 50.63632483 7.54507734 50.63627277 7.54483831 50.63626266 7.54478895 50.63626162 7.54478356 50.63624352 7.54468931 50.63622415 7.54456980 50.63621146 7.54444809 50.63620558 7.54432511 50.63620367 7.54423003 50.63620350 7.54415034 50.63620478 7.54406983 50.63620487 7.54403078 50.63620746 7.54392902 50.63621469 7.54382782 50.63622655 7.54372770 50.63624456 7.54360104 50.63626160 7.54349923 50.63628224 7.54340443 50.63631201 7.54328209 50.63667065 7.54154444 50.63672329 7.54128908 50.63678675 7.54097178 50.63678946 7.54095848 50.63684057 7.54071148 50.63688123 7.54085465 50.63677512 7.54128166 50.63638541 7.54315216 50.63640703 7.54337808 50.63644909 7.54343502 50.63648968 7.54348029 50.63710392 7.54409020 50.63710432 7.54428054 50.63717498 7.54461664 50.63720146 7.5447200520297.730934021209.905518522752522018-10-01T00:00:0050.64019256 7.88330178 50.64011245 7.88328664 50.64003353 7.88326027 50.63995642 7.88322289 50.63993606 7.88321098 50.63984274 7.88315438 50.63979888 7.88312566 50.63921049 7.88271140 50.63920396 7.88270676 50.63893382 7.88251249 50.63875171 7.88240277 50.63874705 7.88239997 50.63851743 7.88226151 50.63852766 7.88229475 50.63854644 7.88236628 50.63866203 7.88284299 50.63873690 7.88312104 50.63881034 7.88335331 50.63885987 7.88345928 50.63887822 7.88350003 50.63890151 7.88355658 50.63893714 7.88364779 50.63898676 7.88377481 50.63901670 7.88385758 50.63904303 7.88394333 50.63906563 7.88403168 50.63909967 7.88417889 50.63911939 7.88427464 50.63913473 7.88437235 50.63914560 7.88447153 50.63915197 7.88457167 50.63916113 7.88479643 50.63916279 7.88490137 50.63915949 7.88500621 50.63915126 7.88511038 50.63913813 7.88521330 50.63913703 7.88522058 50.63912316 7.88531162 50.63912054 7.88532771 50.63912753 7.88533992 50.63915676 7.88540123 50.63917594 7.88544144 50.63921836 7.88554937 50.63925446 7.88566285 50.63928394 7.88578096 50.63930499 7.88589267 50.63934976 7.88617215 50.63935451 7.88620181 50.63936686 7.88629100 50.63937553 7.88638125 50.63938048 7.88647220 50.63939075 7.88677618 50.63939186 7.88687776 50.63938833 7.88697921 50.63938017 7.88707999 50.63936743 7.88717959 50.63934688 7.88731495 50.63933582 7.88737861 50.63928370 7.88740657 50.63924520 7.88742140 50.63914481 7.88746005 50.63912001 7.88747210 50.63895362 7.88754518 50.63891136 7.88754618 50.63879804 7.88752707 50.63877298 7.88754025 50.63857438 7.88768848 50.63847807 7.88790628 50.63843945 7.88793944 50.63835235 7.88803851 50.63828400 7.88815198 50.63808750 7.88848231 50.63773961 7.88902607 50.63764228 7.88912736 50.63753327 7.88923967 50.63745380 7.88937532 50.63737768 7.88953169 50.63735443 7.88939520 50.63707941 7.88959274 50.63703001 7.88942066 50.63671518 7.88981005 50.63650590 7.88996092 50.63652017 7.88966531 50.63634959 7.88967739 50.63575618 7.88987280 50.63575858 7.88996381 50.63563007 7.88997377 50.63560756 7.88996854 50.63560709 7.88991868 50.63561311 7.88979216 50.63562633 7.88966700 50.63564663 7.88954421 50.63567385 7.88942477 50.63570776 7.88930964 50.63574810 7.88919977 50.63579455 7.88909601 50.63584672 7.88899923 50.63587278 7.88895886 50.63684628 7.88836452 50.63721351 7.88701068 50.63736757 7.88672920 50.63738991 7.88668990 50.63744264 7.88660761 50.63745778 7.88658586 50.63744795 7.88655496 50.63742030 7.88644519 50.63737868 7.88625745 50.63737685 7.88624912 50.63735755 7.88614813 50.63732378 7.88594409 50.63732045 7.88592329 50.63730480 7.88579827 50.63729345 7.88567941 50.63728568 7.88556797 50.63728355 7.88545591 50.63728706 7.88534395 50.63729298 7.88523963 50.63730023 7.88514673 50.63731137 7.88505479 50.63732597 7.88495282 50.63731516 7.88492970 50.63727201 7.88482852 50.63723456 7.88472187 50.63719605 7.88460010 50.63733576 7.88450316 50.63738703 7.88467320 50.63742262 7.88496170 50.63753765 7.88507480 50.63777959 7.88470068 50.63807754 7.88485103 50.63825461 7.88466214 50.63822055 7.88451488 50.63813527 7.88429671 50.63803979 7.88409236 50.63791950 7.88371210 50.63770620 7.88287006 50.63734426 7.88182493 50.63722488 7.88130509 50.63720170 7.88067082 50.63723687 7.88042858 50.63731330 7.88027701 50.63745794 7.88038246 50.63766347 7.88074201 50.63806720 7.88148322 50.63847077 7.88178717 50.63868691 7.88193987 50.63878846 7.88091045 50.63906887 7.88107944 50.63928199 7.88120802 50.63957794 7.88142077 50.64025966 7.88189166 50.64015714 7.88229503 50.64037503 7.88260256 50.64066345 7.88276190 50.64103969 7.88302013 50.64110512 7.88331572 50.64124676 7.88334567 50.64120261 7.88334772 50.64118969 7.88334817 50.64114956 7.88334771 50.64086959 7.88333470 50.64023309 7.88330510 50.64019256 7.88330178124041.037812542857.989085032752622018-10-01T00:00:0050.64281246 8.11117817 50.64249122 8.11092460 50.64253735 8.11082218 50.64257791 8.11071247 50.64261204 8.11059749 50.64263949 8.11047816 50.64266002 8.11035544 50.64267347 8.11023032 50.64267974 8.11010380 50.64267877 8.10997692 50.64267527 8.10992308 50.64278954 8.10962964 50.64308704 8.10991347 50.64314792 8.10991346 50.64316250 8.10987463 50.64329377 8.10997602 50.64334412 8.11001182 50.64335599 8.11001645 50.64331486 8.11011722 50.64329351 8.11009116 50.64281246 8.111178175001.67940217317.352140952752722018-10-01T00:00:0050.64108887 7.84081118 50.64060912 7.84107826 50.64075786 7.84179220 50.64081324 7.84215233 50.64130875 7.84218704 50.64113138 7.84228150 50.64094300 7.84239170 50.64085371 7.84245181 50.64045877 7.84271764 50.64043401 7.84273363 50.64041891 7.84274272 50.64012669 7.84291395 50.63912544 7.84352487 50.63870777 7.84378106 50.63867690 7.84379898 50.63857278 7.84385603 50.63793223 7.84420923 50.63792604 7.84421265 50.63719125 7.84466086 50.63652013 7.84509688 50.63615147 7.84533339 50.63611762 7.84535846 50.63446665 7.84658087 50.63443085 7.84660590 50.63419103 7.84676378 50.63397837 7.84690377 50.63391866 7.84693894 50.63385738 7.84696665 50.63367110 7.84709592 50.63366612 7.84709935 50.63341814 7.84726862 50.63311587 7.84747494 50.63308681 7.84749384 50.63306707 7.84750562 50.63264417 7.84774917 50.63258806 7.84777821 50.63257423 7.84776333 50.63222086 7.84739272 50.63216645 7.84733969 50.63210966 7.84729322 50.63205082 7.84725358 50.63199025 7.84722098 50.63177104 7.84662842 50.63160971 7.84619231 50.63157507 7.84610600 50.63152664 7.84600454 50.63147261 7.84591032 50.63141343 7.84582408 50.63134957 7.84574654 50.63128154 7.84567831 50.63120990 7.84561994 50.63113522 7.84557190 50.63105810 7.84553459 50.63097917 7.84550829 50.63089905 7.84549322 50.63081840 7.84548950 50.63081141 7.84549017 50.63073786 7.84549717 50.63065808 7.84551615 50.63069285 7.84550646 50.63081121 7.84547723 50.63114155 7.84539563 50.63163164 7.84522940 50.63202371 7.84508426 50.63207624 7.84506481 50.63242378 7.84486463 50.63294738 7.84450720 50.63317527 7.84434905 50.63321720 7.84432195 50.63326650 7.84429533 50.63331677 7.84427367 50.63371818 7.84400939 50.63540670 7.84275908 50.63545010 7.84272911 50.63583701 7.84248088 50.63584058 7.84247856 50.63651349 7.84204133 50.63652974 7.84203107 50.63728932 7.84156768 50.63731699 7.84155162 50.63797917 7.84118645 50.63806952 7.84113694 50.63847338 7.84088920 50.63948172 7.84027389 50.63949303 7.84026713 50.63977080 7.84010435 50.64025525 7.83977824 50.64028001 7.83976225 50.64029557 7.83975289 50.64051678 7.83962347 50.64054186 7.83960945 50.64074600 7.83950072 50.64085527 7.83941684 50.64091145 7.83935241 50.64130406 7.84064592 50.64108887 7.84081118219770.359092282876.846804762752822018-10-01T00:00:0050.63924372 7.63716130 50.63916882 7.63759930 50.63916062 7.63764429 50.63915929 7.63765807 50.63917565 7.63778451 50.63918436 7.63791065 50.63918584 7.63803751 50.63918009 7.63816407 50.63916714 7.63828930 50.63914711 7.63841221 50.63912719 7.63850058 50.63884091 7.63815441 50.63876484 7.63820060 50.63846234 7.63782688 50.63840887 7.63776083 50.63837121 7.63770392 50.63835688 7.63768275 50.63831180 7.63761806 50.63824781 7.63754079 50.63824601 7.63753899 50.63817966 7.63747285 50.63810792 7.63741479 50.63803316 7.63736708 50.63795598 7.63733010 50.63787700 7.63730415 50.63779685 7.63728943 50.63774412 7.63728723 50.63771620 7.63728607 50.63763567 7.63729409 50.63755593 7.63731343 50.63747761 7.63734393 50.63740135 7.63738535 50.63732775 7.63743735 50.63731857 7.63744547 50.63730798 7.63743269 50.63733234 7.63740385 50.63734958 7.63729855 50.63735729 7.63726436 50.63736082 7.63724402 50.63738017 7.63712073 50.63738253 7.63710873 50.63738920 7.63707538 50.63743700 7.63683632 50.63745846 7.63671083 50.63745408 7.63667240 50.63739875 7.63617625 50.63739055 7.63608543 50.63738610 7.63599396 50.63738544 7.63590224 50.63739153 7.63544743 50.63739170 7.63543712 50.63740337 7.63483033 50.63740679 7.63474264 50.63742132 7.63449606 50.63737690 7.63432928 50.63735364 7.63423203 50.63733498 7.63413235 50.63732102 7.63403079 50.63731029 7.63393596 50.63730017 7.63381784 50.63729641 7.63369880 50.63729904 7.63357968 50.63730787 7.63339936 50.63732243 7.63277167 50.63731161 7.63241569 50.63730612 7.63222919 50.63730360 7.63220538 50.63728234 7.63209284 50.63720057 7.63169335 50.63712675 7.63136061 50.63706534 7.63113019 50.63704476 7.63104541 50.63702186 7.63092375 50.63700599 7.63079936 50.63699727 7.63067323 50.63699578 7.63054638 50.63700153 7.63041983 50.63700251 7.63041032 50.63701446 7.63029459 50.63703449 7.63017169 50.63706144 7.63005210 50.63709509 7.62993679 50.63713519 7.62982670 50.63718140 7.62972269 50.63723335 7.62962562 50.63729063 7.62953626 50.63735277 7.62945533 50.63738201 7.62942375 50.63741928 7.62938349 50.63748961 7.62932132 50.63756320 7.62926930 50.63763946 7.62922787 50.63771778 7.62919735 50.63779752 7.62917800 50.63787804 7.62916996 50.63795870 7.62917331 50.63803884 7.62918801 50.63811782 7.62921395 50.63819501 7.62925092 50.63826977 7.62929862 50.63834152 7.62935667 50.63840967 7.62942459 50.63847367 7.62950185 50.63853301 7.62958782 50.63858721 7.62968181 50.63863583 7.62978306 50.63867849 7.62989075 50.63871484 7.63000403 50.63872399 7.63003719 50.63879603 7.63030751 50.63881573 7.63038826 50.63890265 7.63078006 50.63890914 7.63081056 50.63891558 7.63084206 50.63899736 7.63124157 50.63900335 7.63127201 50.63904342 7.63148403 50.63905428 7.63154678 50.63906850 7.63165494 50.63908893 7.63184816 50.63909610 7.63193116 50.63910014 7.63201468 50.63910803 7.63228285 50.63912059 7.63269617 50.63912130 7.63280103 50.63912102 7.63281518 50.63911787 7.63295119 50.63910519 7.63349775 50.63911607 7.63353859 50.63912840 7.63357572 50.63915158 7.63365082 50.63918132 7.63376877 50.63920422 7.63389043 50.63922009 7.63401483 50.63922880 7.63414097 50.63923060 7.63422797 50.63923076 7.63437175 50.63923045 7.63441161 50.63922693 7.63450467 50.63920011 7.63495980 50.63918945 7.63551351 50.63918530 7.63582378 50.63922490 7.63617890 50.63925535 7.63644630 50.63925893 7.63648005 50.63926646 7.63658057 50.63927158 7.63667910 50.63927276 7.63670472 50.63927424 7.63683158 50.63926849 7.63695814 50.63925686 7.63707062 50.63925554 7.63708337 50.63924372 7.63716130118835.898619791615.567632562752922018-10-01T00:00:0050.63831741 7.54272647 50.63784649 7.54256252 50.63788371 7.54210146 50.63752596 7.54198072 50.63757989 7.54171912 50.63835860 7.54200969 50.63833761 7.54262857 50.63831741 7.542726473460.01545341286.765678922753022018-10-01T00:00:0050.63193918 7.20684440 50.63184389 7.20684940 50.63184047 7.20587395 50.63231587 7.20573848 50.63231333 7.20467962 50.63234463 7.20462046 50.63239046 7.20451606 50.63243015 7.20440562 50.63246338 7.20429003 50.63247826 7.20422711 50.63258344 7.20374774 50.63267953 7.20330979 50.63288356 7.20298951 50.63291305 7.20294096 50.63296464 7.20284343 50.63301047 7.20273903 50.63305015 7.20262859 50.63308255 7.20251590 50.63313254 7.20253185 50.63320985 7.20256811 50.63328478 7.20261512 50.63335673 7.20267251 50.63342512 7.20273980 50.63345832 7.20277940 50.63348940 7.20281646 50.63354905 7.20290188 50.63360359 7.20299536 50.63365258 7.20309615 50.63365556 7.20310358 50.63369563 7.20320343 50.63373239 7.20331636 50.63375581 7.20340491 50.63376389 7.20343862 50.63377326 7.20347077 50.63378516 7.20350043 50.63382192 7.20361336 50.63385209 7.20373101 50.63387543 7.20385243 50.63389175 7.20397667 50.63390093 7.20410270 50.63390181 7.20415940 50.63390289 7.20422951 50.63389897 7.20433528 50.63387968 7.20465168 50.63387795 7.20475767 50.63386867 7.20532731 50.63386358 7.20544548 50.63385414 7.20558066 50.63384161 7.20570669 50.63382804 7.20579662 50.63382627 7.20580687 50.63382421 7.20580767 50.63365543 7.20587067 50.63348759 7.20592961 50.63342348 7.20595607 50.63334738 7.20599818 50.63327398 7.20605084 50.63320388 7.20611364 50.63318453 7.20613338 50.63301325 7.20631309 50.63286805 7.20646212 50.63240791 7.20679526 50.63204959 7.20683860 50.63193918 7.2068444041335.45343801888.41595015