2750122018-10-01T00:00:0050.63526242 7.98371722 50.63492692 7.98320747 50.63491207 7.98318490 50.63488699 7.98314822 50.63471647 7.98290821 50.63444556 7.98239598 50.63443463 7.98237571 50.63389108 7.98138645 50.63360673 7.98076026 50.63360371 7.98075367 50.63334978 7.98020121 50.63334496 7.98018678 50.63333136 7.97965098 50.63331614 7.97927693 50.63330243 7.97900880 50.63329567 7.97887664 50.63328072 7.97858311 50.63324358 7.97797847 50.63324086 7.97792274 50.63321339 7.97713618 50.63319455 7.97659724 50.63319392 7.97657639 50.63316436 7.97541963 50.63315686 7.97512606 50.63311618 7.97459231 50.63311128 7.97450552 50.63308041 7.97364808 50.63307951 7.97361706 50.63307105 7.97323278 50.63308167 7.97315579 50.63308246 7.97314908 50.63317443 7.97307896 50.63318652 7.97301224 50.63310136 7.97240153 50.63309872 7.97235662 50.63310645 7.97232591 50.63330881 7.97221403 50.63341207 7.97213457 50.63343520 7.97210579 50.63391547 7.97189508 50.63393838 7.97237169 50.63460158 7.97236529 50.63505814 7.97247341 50.63538293 7.97279398 50.63539405 7.97280242 50.63535472 7.97281744 50.63527492 7.97283621 50.63519437 7.97284366 50.63511372 7.97283972 50.63503362 7.97282444 50.63495471 7.97279792 50.63487763 7.97276039 50.63485997 7.97274898 50.63487659 7.97350373 50.63490525 7.97429987 50.63494681 7.97484515 50.63495165 7.97493041 50.63495247 7.97495659 50.63499070 7.97645244 50.63500918 7.97698105 50.63503554 7.97773575 50.63507160 7.97832277 50.63507289 7.97834584 50.63508167 7.97851829 50.63508840 7.97865032 50.63510944 7.97906181 50.63511050 7.97908485 50.63512702 7.97949106 50.63512800 7.97952125 50.63514586 7.98022531 50.63514645 7.98023461 50.63516909 7.98060085 50.63518080 7.98079042 50.63518189 7.98081239 50.63519269 7.98087255 50.63527655 7.98122726 50.63528499 7.98126456 50.63529309 7.98130831 50.63533700 7.98150466 50.63539390 7.98170002 50.63544439 7.98184137 50.63553354 7.98208072 50.63568985 7.98245312 50.63569482 7.98246509 50.63594355 7.98307094 50.63595079 7.98308887 50.63620760 7.98373554 50.63642543 7.98426971 50.63642993 7.98428084 50.63661801 7.98475167 50.63677686 7.98513336 50.63678017 7.98514197 50.63676805 7.98511258 50.63671973 7.98501097 50.63666581 7.98491657 50.63660673 7.98483015 50.63654296 7.98475241 50.63647502 7.98468397 50.63640345 7.98462539 50.63632882 7.98457712 50.63625175 7.98453957 50.63617284 7.98451304 50.63609274 7.98449773 50.63601209 7.98449378 50.63593154 7.98450120 50.63589521 7.98450974 50.63577844 7.98438382 50.63557592 7.98413122 50.63526242 7.98371722155173.017316102384.104795872750222018-10-01T00:00:0050.63199279 7.57289097 50.63141149 7.57346067 50.63101614 7.57387877 50.63096010 7.57394981 50.63092776 7.57399902 50.63090695 7.57402969 50.63087731 7.57407020 50.63083359 7.57412735 50.63078318 7.57418863 50.63073013 7.57424415 50.63068250 7.57428715 50.63063330 7.57432551 50.63056530 7.57437449 50.63052280 7.57440306 50.63044656 7.57444457 50.63036826 7.57447518 50.63028853 7.57449462 50.63020801 7.57450275 50.63012735 7.57449949 50.63004720 7.57448489 50.62996821 7.57445904 50.62992058 7.57443629 50.63004896 7.57379619 50.63012948 7.57348731 50.63019074 7.57308933 50.63025867 7.57304033 50.63048199 7.57273988 50.63092254 7.57227391 50.63151698 7.57169142 50.63172304 7.57145794 50.63166252 7.57079136 50.63166611 7.57071758 50.63194606 7.56936730 50.63197456 7.56927820 50.63199007 7.56915739 50.63198774 7.56863993 50.63199864 7.56868561 50.63204345 7.56888437 50.63206366 7.56897616 50.63206539 7.56899559 50.63213052 7.57071300 50.63213234 7.57076085 50.63214089 7.57106918 50.63214188 7.57109825 50.63215067 7.57122435 50.63216660 7.57134871 50.63218956 7.57147033 50.63221936 7.57158821 50.63225576 7.57170143 50.63228252 7.57177131 50.63230856 7.57183511 50.63232452 7.57187286 50.63234000 7.57190712 50.63248294 7.57221379 50.63248288 7.57221394 50.63243672 7.57231799 50.63238482 7.57241511 50.63232758 7.57250453 50.63226548 7.57258552 50.63224859 7.57260513 50.63204252 7.57283851 50.63199279 7.5728909734617.993691451113.970024752750322018-10-01T00:00:0050.63212166 7.52269546 50.63116786 7.52263684 50.63159349 7.52133643 50.63190101 7.52131080 50.63194641 7.52133059 50.63212166 7.522695466903.68445000347.578087332750422018-10-01T00:00:0050.63231414 7.52977798 50.63206280 7.52966662 50.63207816 7.52951540 50.63150381 7.52920767 50.63145763 7.52918295 50.63117256 7.52911393 50.63064383 7.52910753 50.63004126 7.52903669 50.62961241 7.52916206 50.62921173 7.52917513 50.62871497 7.52925765 50.62870428 7.52925659 50.62872716 7.52924824 50.62880529 7.52921890 50.62883610 7.52920823 50.62891760 7.52918841 50.62937098 7.52911282 50.62938422 7.52911077 50.63003904 7.52901698 50.63006522 7.52901383 50.63038928 7.52898238 50.63042683 7.52897998 50.63046397 7.52898003 50.63049278 7.52898100 50.63056483 7.52897369 50.63060490 7.52897103 50.63067332 7.52897299 50.63085621 7.52898919 50.63086844 7.52899040 50.63090011 7.52899477 50.63120884 7.52904606 50.63125733 7.52905622 50.63129094 7.52906576 50.63171002 7.52919772 50.63175541 7.52921394 50.63177067 7.52922028 50.63192388 7.52928617 50.63198584 7.52931663 50.63206064 7.52936416 50.63213244 7.52942205 50.63220064 7.52948982 50.63226471 7.52956693 50.63232412 7.52965276 50.63237840 7.52974662 50.63239686 7.52978493 50.63231414 7.529777982577.65607842855.691041712750522018-10-01T00:00:0050.63495326 7.83307873 50.63491916 7.83293279 50.63532250 7.83274265 50.63539441 7.83292781 50.63573067 7.83272136 50.63593061 7.83339633 50.63536700 7.83379167 50.63520754 7.83384582 50.63515458 7.83361338 50.63506050 7.83332426 50.63495326 7.833078735461.51800000314.239977122750622018-10-01T00:00:0050.62773208 7.29578988 50.62745863 7.29461026 50.62740611 7.29439506 50.62735679 7.29440252 50.62729129 7.29440866 50.62724828 7.29440860 50.62715007 7.29440476 50.62711242 7.29440205 50.62705107 7.29439198 50.62705595 7.29438089 50.62707960 7.29431810 50.62711496 7.29421844 50.62713108 7.29417088 50.62716183 7.29406537 50.62716750 7.29404359 50.62721768 7.29396461 50.62726935 7.29386720 50.62731526 7.29376289 50.62735503 7.29365254 50.62738836 7.29353703 50.62741496 7.29341728 50.62743463 7.29329427 50.62744474 7.29320032 50.62745135 7.29312320 50.62745381 7.29309185 50.62745498 7.29307448 50.62746054 7.29298672 50.62746158 7.29295983 50.62746475 7.29287754 50.62746289 7.29275073 50.62745381 7.29262470 50.62743758 7.29250045 50.62741433 7.29237899 50.62738425 7.29226130 50.62734671 7.29214595 50.62730816 7.29204022 50.62727255 7.29195053 50.62723278 7.29186528 50.62718907 7.29178494 50.62714204 7.29170478 50.62712728 7.29168022 50.62708348 7.29160906 50.62707271 7.29159185 50.62705676 7.29156743 50.62700235 7.29148612 50.62695271 7.29141220 50.62692702 7.29137278 50.62688758 7.29130079 50.62684816 7.29123192 50.62680536 7.29116824 50.62675946 7.29111014 50.62672676 7.29104481 50.62668367 7.29096943 50.62663545 7.29089094 50.62659612 7.29083070 50.62655452 7.29077435 50.62651081 7.29072210 50.62644208 7.29064504 50.62638386 7.29058496 50.62632286 7.29053215 50.62626395 7.29048573 50.62620783 7.29044524 50.62615008 7.29041090 50.62609097 7.29038287 50.62600801 7.29034838 50.62594253 7.29032522 50.62587614 7.29030981 50.62580920 7.29030223 50.62568390 7.29029541 50.62556199 7.29028869 50.62550974 7.29028820 50.62546801 7.29029124 50.62536171 7.29030288 50.62529511 7.29031410 50.62522922 7.29033309 50.62516442 7.29035973 50.62507079 7.29040427 50.62503218 7.29042414 50.62496099 7.29046360 50.62492472 7.29048510 50.62485129 7.29053762 50.62478114 7.29060028 50.62475140 7.29063272 50.62471485 7.29067258 50.62465295 7.29075392 50.62459593 7.29084366 50.62454427 7.29094107 50.62449836 7.29104537 50.62445859 7.29115572 50.62444270 7.29120740 50.62441775 7.29129292 50.62440032 7.29135676 50.62437372 7.29147650 50.62435405 7.29159950 50.62434148 7.29172478 50.62433610 7.29185133 50.62433796 7.29197813 50.62434704 7.29210416 50.62436327 7.29222839 50.62438652 7.29234984 50.62441660 7.29246753 50.62445328 7.29258050 50.62449624 7.29268785 50.62452122 7.29274171 50.62455137 7.29280359 50.62457531 7.29285060 50.62462977 7.29294417 50.62468936 7.29302968 50.62469808 7.29304011 50.62475358 7.29310645 50.62480929 7.29316141 50.62480944 7.29317898 50.62481149 7.29324663 50.62479829 7.29336634 50.62479175 7.29348740 50.62479191 7.29360889 50.62479437 7.29369517 50.62479869 7.29378402 50.62480656 7.29387227 50.62481796 7.29395956 50.62482751 7.29402258 50.62483040 7.29404113 50.62485365 7.29416259 50.62488373 7.29428027 50.62491562 7.29437851 50.62492040 7.29439325 50.62496336 7.29450060 50.62501228 7.29460147 50.62506674 7.29469504 50.62510528 7.29475035 50.62512632 7.29478056 50.62514997 7.29481051 50.62519050 7.29486009 50.62523425 7.29491035 50.62522846 7.29494653 50.62522304 7.29497880 50.62517072 7.29527615 50.62512486 7.29555001 50.62507874 7.29583225 50.62507021 7.29588045 50.62506918 7.29588630 50.62506259 7.29591939 50.62501984 7.29612512 50.62500379 7.29619593 50.62494842 7.29642109 50.62494446 7.29643694 50.62492619 7.29650363 50.62488632 7.29663725 50.62488319 7.29664859 50.62488056 7.29665808 50.62486788 7.29670380 50.62483568 7.29682876 50.62480482 7.29693433 50.62477312 7.29703167 50.62472058 7.29719304 50.62469952 7.29725278 50.62468161 7.29730214 50.62465900 7.29736532 50.62464040 7.29741408 50.62459735 7.29751241 50.62453487 7.29764298 50.62445968 7.29780183 50.62445354 7.29781465 50.62439020 7.29794511 50.62432647 7.29807926 50.62429722 7.29813760 50.62426605 7.29819343 50.62418200 7.29833629 50.62410778 7.29846378 50.62404886 7.29857261 50.62403942 7.29859006 50.62401866 7.29862707 50.62399965 7.29865880 50.62395432 7.29873216 50.62394785 7.29874393 50.62393412 7.29877395 50.62392930 7.29879132 50.62392153 7.29882472 50.62391186 7.29892041 50.62391185 7.29901007 50.62391364 7.29902478 50.62392145 7.29912767 50.62392312 7.29915348 50.62392766 7.29923469 50.62395320 7.29934115 50.62398443 7.29945553 50.62402288 7.29958334 50.62402685 7.29959627 50.62400669 7.29959558 50.62392620 7.29960417 50.62384651 7.29962408 50.62376829 7.29965513 50.62369215 7.29969708 50.62361871 7.29974959 50.62357408 7.29978880 50.62354844 7.29981190 50.62351362 7.29984343 50.62346373 7.29989275 50.62341600 7.29994710 50.62334154 7.30003790 50.62329095 7.30010494 50.62326319 7.30012023 50.62320358 7.30016285 50.62318975 7.30017274 50.62311960 7.30023538 50.62305330 7.30030766 50.62299139 7.30038899 50.62296047 7.30043765 50.62293437 7.30047871 50.62292061 7.30050466 50.62291769 7.30050849 50.62286067 7.30059822 50.62280899 7.30069561 50.62276308 7.30079990 50.62275499 7.30082234 50.62265495 7.30096590 50.62250209 7.30116412 50.62249589 7.30114026 50.62247582 7.30105350 50.62244681 7.30095355 50.62243034 7.30090001 50.62240187 7.30080730 50.62239874 7.30079700 50.62238513 7.30075175 50.62235176 7.30064082 50.62234614 7.30062176 50.62233835 7.30059408 50.62229275 7.30042705 50.62227770 7.30036835 50.62222599 7.30015282 50.62221875 7.30012153 50.62219556 7.30000042 50.62216821 7.29983034 50.62215196 7.29970593 50.62214541 7.29962677 50.62213798 7.29951154 50.62213831 7.29949000 50.62213716 7.29947575 50.62212892 7.29937128 50.62212755 7.29936010 50.62212697 7.29934547 50.62211719 7.29923184 50.62211530 7.29916334 50.62211388 7.29904827 50.62211378 7.29900344 50.62211530 7.29881143 50.62211545 7.29879797 50.62212112 7.29866745 50.62213395 7.29849710 50.62214592 7.29837807 50.62216786 7.29820613 50.62218632 7.29808882 50.62221969 7.29790999 50.62223736 7.29782529 50.62225839 7.29774251 50.62231243 7.29754784 50.62233517 7.29747212 50.62237246 7.29736805 50.62242153 7.29724371 50.62245434 7.29716677 50.62251129 7.29704229 50.62251732 7.29702946 50.62252563 7.29701180 50.62256102 7.29694321 50.62261085 7.29685258 50.62262713 7.29682377 50.62264614 7.29679205 50.62268907 7.29672256 50.62274875 7.29661230 50.62276984 7.29657472 50.62285860 7.29642225 50.62291379 7.29632844 50.62295049 7.29625118 50.62295500 7.29624176 50.62296029 7.29623081 50.62302025 7.29610733 50.62309498 7.29594947 50.62312662 7.29588362 50.62313906 7.29584754 50.62315674 7.29579800 50.62318812 7.29570292 50.62321637 7.29558584 50.62321942 7.29557444 50.62323499 7.29551939 50.62324941 7.29547013 50.62328138 7.29535995 50.62331784 7.29521168 50.62334419 7.29508487 50.62338379 7.29484254 50.62338513 7.29483447 50.62343308 7.29454806 50.62343602 7.29453094 50.62348702 7.29424113 50.62351564 7.29406215 50.62352635 7.29400102 50.62353098 7.29397747 50.62359918 7.29364116 50.62360426 7.29361683 50.62369980 7.29317358 50.62370481 7.29315096 50.62376747 7.29287569 50.62377934 7.29282646 50.62378194 7.29281636 50.62383866 7.29259858 50.62385274 7.29254743 50.62393986 7.29224725 50.62394493 7.29223008 50.62394922 7.29221578 50.62396080 7.29217869 50.62396674 7.29216066 50.62407199 7.29184670 50.62408207 7.29181746 50.62422684 7.29140918 50.62425059 7.29134611 50.62425634 7.29133188 50.62433224 7.29114669 50.62435047 7.29110038 50.62439143 7.29099659 50.62443858 7.29088914 50.62447955 7.29081049 50.62453632 7.29070916 50.62454702 7.29069040 50.62460403 7.29060066 50.62466593 7.29051932 50.62470472 7.29047702 50.62473222 7.29044702 50.62480237 7.29038436 50.62485362 7.29034639 50.62490987 7.29030808 50.62491639 7.29030369 50.62498178 7.29026011 50.62505042 7.29021948 50.62512093 7.29018777 50.62521797 7.29015080 50.62537023 7.29008662 50.62542218 7.29006730 50.62543303 7.29006390 50.62559440 7.29001504 50.62566323 7.28999851 50.62568276 7.28999537 50.62584736 7.28997176 50.62590833 7.28996629 50.62591923 7.28996599 50.62616021 7.28996185 50.62623330 7.28996527 50.62630598 7.28997801 50.62637775 7.28999999 50.62647910 7.29003782 50.62654038 7.29006432 50.62660031 7.29009756 50.62665860 7.29013738 50.62671496 7.29018356 50.62677083 7.29023343 50.62682490 7.29028573 50.62687648 7.29034390 50.62692532 7.29040764 50.62697119 7.29047665 50.62702638 7.29056578 50.62707200 7.29064526 50.62711623 7.29073559 50.62716676 7.29084793 50.62719475 7.29091401 50.62722034 7.29098245 50.62726833 7.29111950 50.62731879 7.29125849 50.62737425 7.29140143 50.62739487 7.29145007 50.62745150 7.29138831 50.62752165 7.29132564 50.62759509 7.29127311 50.62763208 7.29125272 50.62767122 7.29123115 50.62774945 7.29120008 50.62782913 7.29118016 50.62790962 7.29117155 50.62799028 7.29117432 50.62807046 7.29118844 50.62814951 7.29121381 50.62822679 7.29125021 50.62830169 7.29129736 50.62837360 7.29135488 50.62844194 7.29142229 50.62850616 7.29149907 50.62856575 7.29158459 50.62862022 7.29167816 50.62866913 7.29177904 50.62871210 7.29188639 50.62874877 7.29199938 50.62877676 7.29210780 50.62885190 7.29244411 50.62886815 7.29251178 50.62888145 7.29256198 50.62889520 7.29260769 50.62890906 7.29266121 50.62914029 7.29360859 50.62914560 7.29363094 50.62941990 7.29481420 50.62957361 7.29545439 50.62902689 7.29574694 50.62885002 7.29583814 50.62881130 7.29585355 50.62876340 7.29587468 50.62871637 7.29590018 50.62865169 7.29594347 50.62858951 7.29599501 50.62854445 7.29602036 50.62851207 7.29603968 50.62843913 7.29609179 50.62835153 7.29616196 50.62829773 7.29620879 50.62822296 7.29627923 50.62817341 7.29632945 50.62812607 7.29638467 50.62809347 7.29642536 50.62806380 7.29646239 50.62801589 7.29652662 50.62800886 7.29653684 50.62793679 7.29664275 50.62773566 7.29580508 50.62773208 7.29578988183504.559622733499.513802722750722018-10-01T00:00:0050.63784003 7.99954230 50.63775938 7.99953832 50.63767928 7.99952299 50.63760038 7.99949642 50.63752331 7.99945885 50.63744869 7.99941056 50.63737713 7.99935195 50.63735530 7.99932995 50.63748626 7.99912015 50.63775485 7.99865484 50.63773524 7.99856008 50.63774142 7.99845346 50.63775926 7.99835268 50.63782784 7.99812834 50.63777002 7.99775199 50.63722792 7.99753513 50.63720071 7.99757106 50.63726975 7.99680524 50.63723695 7.99667201 50.63687801 7.99666014 50.63690331 7.99684076 50.63691988 7.99721954 50.63686375 7.99748999 50.63684328 7.99765107 50.63680693 7.99770334 50.63679457 7.99765434 50.63676747 7.99755708 50.63673295 7.99745487 50.63668371 7.99731100 50.63665787 7.99722802 50.63661019 7.99739724 50.63658560 7.99747759 50.63655155 7.99757144 50.63632768 7.99813722 50.63622328 7.99822567 50.63601570 7.99840161 50.63592861 7.99871480 50.63569401 7.99894778 50.63505685 7.99959274 50.63504170 7.99960774 50.63499767 7.99964773 50.63488489 7.99974358 50.63464227 7.99999346 50.63463562 8.00000024 50.63421058 8.00042963 50.63419609 8.00044396 50.63416564 8.00047218 50.63385951 8.00074314 50.63385838 8.00074422 50.63325928 7.99966199 50.63282821 8.00009987 50.63240320 8.00053154 50.63255337 8.00048735 50.63278660 8.00049187 50.63286790 8.00052338 50.63301343 8.00062946 50.63312823 8.00073972 50.63322254 8.00089341 50.63325205 8.00094765 50.63339949 8.00120285 50.63331613 8.00128751 50.63308551 8.00152172 50.63307219 8.00154636 50.63301463 8.00163526 50.63295222 8.00171569 50.63288549 8.00178700 50.63283507 8.00183236 50.63282905 8.00183738 50.63230749 8.00227207 50.63228737 8.00228834 50.63221361 8.00233976 50.63213721 8.00238059 50.63205879 8.00241048 50.63197935 8.00243085 50.63190773 8.00247073 50.63185928 8.00249772 50.63167306 8.00263435 50.63161866 8.00267089 50.63156285 8.00270172 50.63150587 8.00272672 50.63125551 8.00282272 50.63117723 8.00284701 50.63109790 8.00286029 50.63101813 8.00286247 50.63094838 8.00286008 50.63087197 8.00290149 50.63086506 8.00290460 50.63054453 8.00304665 50.63047302 8.00307343 50.63039462 8.00309192 50.63025717 8.00311464 50.63022541 8.00312559 50.63005925 8.00318288 50.63003908 8.00318945 50.62999309 8.00320164 50.62985637 8.00323218 50.62940374 8.00340679 50.62917349 8.00350005 50.62893326 8.00362194 50.62892349 8.00362680 50.62864722 8.00376154 50.62863166 8.00376888 50.62862147 8.00377343 50.62852040 8.00381757 50.62841655 8.00388904 50.62840420 8.00389737 50.62837121 8.00391916 50.62828609 8.00397526 50.62826564 8.00398828 50.62824686 8.00399944 50.62812742 8.00406802 50.62802322 8.00261558 50.62805595 8.00259396 50.62779475 8.00189679 50.62856389 8.00106087 50.62849731 8.00087197 50.62864677 8.00079612 50.62867210 8.00078391 50.62869864 8.00077248 50.62896005 8.00066659 50.62897009 8.00066262 50.62947123 8.00046926 50.62951308 8.00045477 50.62955907 8.00044257 50.62962190 8.00042854 50.62968842 8.00058910 50.62977354 8.00089137 50.62996748 8.00144866 50.63002911 8.00155609 50.63014718 8.00171117 50.63030056 8.00168579 50.63062112 8.00154383 50.63071348 8.00141773 50.63084349 8.00141384 50.63107374 8.00134265 50.63129138 8.00125885 50.63181836 8.00101325 50.63189382 8.00098280 50.63187366 8.00055097 50.63179517 8.00000824 50.63173785 7.99954610 50.63178398 7.99950791 50.63182482 7.99944758 50.63186868 7.99939275 50.63191528 7.99934380 50.63234028 7.99891217 50.63277302 7.99847263 50.63278911 7.99845668 50.63279430 7.99845169 50.63293919 7.99831348 50.63296447 7.99829025 50.63326047 7.99802822 50.63366008 7.99762451 50.63393115 7.99734531 50.63395228 7.99732419 50.63399631 7.99728421 50.63411224 7.99718568 50.63472375 7.99656666 50.63473031 7.99656008 50.63490037 7.99639118 50.63499130 7.99616136 50.63522403 7.99533542 50.63535981 7.99483856 50.63539132 7.99472131 50.63531080 7.99450864 50.63510124 7.99417246 50.63500818 7.99410049 50.63494102 7.99404285 50.63487722 7.99397644 50.63482111 7.99391247 50.63476655 7.99384507 50.63475597 7.99383070 50.63466469 7.99370480 50.63452979 7.99351876 50.63452197 7.99350784 50.63405214 7.99284449 50.63356595 7.99222477 50.63352399 7.99218140 50.63349930 7.99215495 50.63348130 7.99213444 50.63303706 7.99161500 50.63300464 7.99158081 50.63295549 7.99154098 50.63279417 7.99144322 50.63244864 7.99126238 50.63212126 7.99109683 50.63209210 7.99108121 50.63207448 7.99107091 50.63179885 7.99090466 50.63174185 7.99086669 50.63168863 7.99082436 50.63149888 7.99066078 50.63149242 7.99065516 50.63132067 7.99050421 50.63126326 7.99044924 50.63120863 7.99038767 50.63099167 7.99012334 50.63096011 7.99008306 50.63095438 7.99007535 50.63076007 7.98981125 50.63071973 7.98975295 50.63039920 7.98926059 50.63038619 7.98924019 50.63036145 7.98919898 50.63011547 7.98877246 50.63007344 7.98869405 50.63003514 7.98861106 50.63000076 7.98852392 50.62997050 7.98843309 50.62988140 7.98814038 50.62978380 7.98791177 50.62965019 7.98772093 50.62938216 7.98742066 50.62906881 7.98719155 50.62880743 7.98704814 50.62841958 7.98710960 50.62839115 7.98711339 50.62804094 7.98715128 50.62803730 7.98715184 50.62792304 7.98659713 50.62791401 7.98653031 50.62796605 7.98574222 50.62713113 7.98587853 50.62702722 7.98564719 50.62699772 7.98555437 50.62698746 7.98543950 50.62700139 7.98533515 50.62706195 7.98518454 50.62713127 7.98513087 50.62722248 7.98509102 50.62748752 7.98488582 50.62754111 7.98487378 50.62765827 7.98490179 50.62779652 7.98487351 50.62775931 7.98468018 50.62762146 7.98450712 50.62751065 7.98439218 50.62772703 7.98435869 50.62785692 7.98433859 50.62787792 7.98433534 50.62790425 7.98433187 50.62814371 7.98430595 50.62825341 7.98429408 50.62882534 7.98420342 50.62890322 7.98419642 50.62898388 7.98420038 50.62906398 7.98421568 50.62914288 7.98424221 50.62921181 7.98427522 50.62970366 7.98454504 50.62971180 7.98454958 50.62978649 7.98459789 50.63016672 7.98487587 50.63021568 7.98491166 50.63028712 7.98497014 50.63035669 7.98504039 50.63073725 7.98546669 50.63079776 7.98554079 50.63082009 7.98557164 50.63107415 7.98593451 50.63112586 7.98601459 50.63117329 7.98610097 50.63121614 7.98619308 50.63141106 7.98664967 50.63145037 7.98675066 50.63147554 7.98682724 50.63153607 7.98702609 50.63167551 7.98726787 50.63195697 7.98770020 50.63211231 7.98791133 50.63225699 7.98808759 50.63236674 7.98818404 50.63249986 7.98829879 50.63269549 7.98841678 50.63300361 7.98857257 50.63301231 7.98857704 50.63338204 7.98877053 50.63340250 7.98878168 50.63342141 7.98879275 50.63364761 7.98892982 50.63370332 7.98896701 50.63373618 7.98899232 50.63387452 7.98910441 50.63391323 7.98913769 50.63396345 7.98918696 50.63405699 7.98928560 50.63407472 7.98930478 50.63409272 7.98932528 50.63453361 7.98984079 50.63459129 7.98990040 50.63461599 7.98992685 50.63466366 7.98998359 50.63485145 7.99022295 50.63520234 7.99067020 50.63521843 7.99069121 50.63523684 7.99071650 50.63571968 7.99139819 50.63588649 7.99162824 50.63603281 7.99174140 50.63609944 7.99179854 50.63616278 7.99186432 50.63622236 7.99193827 50.63627776 7.99201985 50.63667058 7.99264999 50.63671852 7.99273326 50.63676210 7.99282226 50.63680105 7.99291642 50.63687905 7.99312242 50.63709637 7.99369636 50.63712597 7.99378101 50.63715184 7.99386864 50.63717383 7.99395884 50.63719153 7.99403956 50.63726972 7.99406587 50.63734679 7.99410344 50.63742141 7.99415172 50.63749120 7.99420887 50.63749100 7.99420920 50.63728296 7.99452928 50.63710593 7.99469116 50.63703884 7.99476387 50.63713129 7.99497232 50.63751182 7.99592415 50.63771510 7.99654347 50.63785079 7.99713694 50.63795736 7.99782691 50.63796058 7.99792923 50.63796368 7.99802844 50.63810605 7.99901294 50.63816055 7.99944170 50.63815520 7.99944543 50.63807880 7.99948627 50.63800039 7.99951617 50.63794101 7.99953010 50.63792058 7.99953490 50.63784003 7.99954230457907.901612666472.461908542750822018-10-01T00:00:0050.63850262 7.99938448 50.63842771 7.99910341 50.63855419 7.99845279 50.63858047 7.99853571 50.63862278 7.99864374 50.63867109 7.99874538 50.63872499 7.99883979 50.63878406 7.99892623 50.63879868 7.99894535 50.63885210 7.99901376 50.63892866 7.99911180 50.63897781 7.99917045 50.63904574 7.99923891 50.63911731 7.99929753 50.63919192 7.99934582 50.63926899 7.99938339 50.63934789 7.99940995 50.63942799 7.99942529 50.63946105 7.99942692 50.63936505 8.00001996 50.63924673 7.99993890 50.63918442 7.99989164 50.63912459 7.99983699 50.63910787 7.99982032 50.63909002 7.99980241 50.63886979 7.99967301 50.63881217 7.99964557 50.63876827 7.99962270 50.63869365 7.99957441 50.63865030 7.99953890 50.63862209 7.99951580 50.63855416 7.99944734 50.63850262 7.999384484911.99574649346.963134582750922018-10-01T00:00:0050.63409198 7.50886597 50.63380662 7.50881024 50.63372212 7.50879948 50.63341276 7.50888563 50.63333742 7.50888745 50.63321298 7.50884797 50.63311829 7.50879949 50.63305546 7.50878861 50.63287398 7.50882462 50.63272325 7.50883179 50.63261705 7.50881917 50.63252464 7.50878703 50.63219936 7.50855000 50.63215190 7.50850300 50.63190221 7.50927379 50.63177174 7.50919151 50.63163629 7.50908607 50.63142012 7.50887090 50.63114621 7.50862066 50.63101656 7.50852564 50.63072538 7.50839473 50.63050993 7.50835559 50.63024964 7.50836864 50.63012998 7.50838656 50.62999059 7.50838716 50.62986686 7.50836746 50.62939871 7.50818305 50.62930881 7.50813654 50.62918966 7.50802451 50.62926056 7.50797419 50.62933083 7.50791185 50.62939725 7.50783985 50.62945931 7.50775878 50.62951649 7.50766929 50.62956834 7.50757210 50.62961444 7.50746799 50.62965442 7.50735781 50.62968796 7.50724244 50.62970706 7.50715725 50.62975085 7.50716104 50.63041291 7.50727595 50.63066516 7.50732368 50.63072300 7.50723319 50.63094873 7.50728825 50.63124559 7.50744783 50.63130843 7.50744612 50.63136097 7.50743357 50.63139062 7.50740293 50.63143397 7.50732591 50.63145345 7.50727382 50.63148089 7.50721102 50.63149346 7.50714642 50.63148662 7.50704766 50.63145579 7.50695813 50.63142718 7.50692228 50.63114287 7.50675891 50.63101269 7.50669969 50.63077173 7.50662800 50.63073517 7.50665305 50.63073606 7.50668739 50.62978611 7.50652464 50.62980426 7.50634992 50.62981012 7.50628366 50.62981573 7.50615711 50.62981410 7.50603029 50.62980525 7.50590420 50.62979103 7.50579375 50.62978925 7.50577987 50.62977697 7.50571508 50.62979909 7.50574878 50.62980794 7.50575001 50.62981338 7.50575077 50.62984756 7.50575555 50.63019770 7.50581511 50.63051363 7.50587109 50.63052027 7.50587231 50.63077255 7.50592001 50.63079135 7.50592356 50.63094242 7.50594502 50.63100420 7.50595720 50.63106013 7.50597421 50.63117095 7.50601366 50.63123386 7.50603986 50.63129541 7.50607315 50.63138438 7.50612701 50.63143503 7.50616050 50.63145759 7.50617731 50.63158090 7.50627250 50.63163100 7.50631431 50.63192439 7.50657880 50.63223925 7.50683307 50.63227395 7.50686263 50.63231266 7.50689941 50.63241084 7.50699807 50.63247095 7.50706406 50.63252744 7.50713752 50.63261427 7.50726014 50.63266445 7.50733010 50.63268621 7.50734582 50.63278034 7.50741469 50.63280397 7.50741356 50.63294295 7.50738599 50.63301319 7.50737644 50.63308368 7.50737557 50.63315401 7.50738338 50.63321681 7.50739427 50.63327585 7.50740764 50.63333419 7.50742721 50.63339156 7.50745288 50.63356784 7.50740665 50.63357424 7.50740498 50.63364741 7.50739061 50.63372108 7.50738571 50.63379476 7.50739033 50.63387923 7.50740109 50.63391743 7.50740724 50.63402368 7.50742799 50.63387691 7.50796421 50.63389554 7.50801425 50.63394084 7.50802625 50.63421567 7.50806662 50.63421118 7.50833431 50.63420093 7.50888232 50.63409198 7.5088659765015.497634291825.836777802751022018-10-01T00:00:0050.63464007 7.54317143 50.63463734 7.54318554 50.63423115 7.54237610 50.63413540 7.54171782 50.63429174 7.54157595 50.63464237 7.54125769 50.63464121 7.54127323 50.63464009 7.54128761 50.63462725 7.54144586 50.63462708 7.54148936 50.63463356 7.54161531 50.63464661 7.54179651 50.63465703 7.54188772 50.63466544 7.54194071 50.63467451 7.54200414 50.63468171 7.54206817 50.63468767 7.54214211 50.63469114 7.54221643 50.63469424 7.54232052 50.63469430 7.54232937 50.63469493 7.54242230 50.63469440 7.54244713 50.63468916 7.54263939 50.63468585 7.54271439 50.63467472 7.54289610 50.63466705 7.54298902 50.63465548 7.54308093 50.63464007 7.543171434973.39873467323.35997586