2749122018-10-01T00:00:0050.63232360 7.83554359 50.63222749 7.83515909 50.63227049 7.83517825 50.63234104 7.83520974 50.63244905 7.83530859 50.63254365 7.83540637 50.63281932 7.83539956 50.63295382 7.83538662 50.63319937 7.83531734 50.63321819 7.83567011 50.63342088 7.83565916 50.63343847 7.83586489 50.63330504 7.83589677 50.63277344 7.83602225 50.63257979 7.83606795 50.63250382 7.83610885 50.63243849 7.83613400 50.63236717 7.83573681 50.63232360 7.835543594906.13750102361.159946692749222018-10-01T00:00:0050.63026022 7.56390049 50.63007510 7.56490540 50.63008801 7.56508444 50.63011896 7.56517329 50.63034016 7.56569553 50.63035377 7.56584415 50.63037723 7.56620076 50.63043703 7.56709230 50.63004695 7.56695796 50.62983640 7.56632156 50.62948821 7.56585734 50.62915176 7.56542699 50.62893423 7.56504873 50.62887397 7.56490604 50.62885580 7.56476393 50.62881872 7.56450381 50.62880759 7.56441148 50.62880138 7.56433482 50.62878537 7.56408220 50.62877896 7.56400550 50.62877317 7.56391231 50.62877161 7.56378549 50.62877728 7.56365895 50.62879015 7.56353373 50.62881010 7.56341082 50.62881610 7.56338415 50.62883698 7.56329121 50.62887057 7.56317588 50.62891061 7.56306574 50.62895676 7.56296170 50.62900865 7.56286457 50.62906394 7.56277817 50.62917716 7.56280649 50.62922883 7.56284819 50.62930362 7.56289578 50.62938130 7.56293282 50.62944374 7.56295776 50.62949450 7.56298052 50.62960403 7.56303611 50.62965738 7.56306319 50.62965866 7.56309277 50.62972891 7.56356799 50.62983687 7.56378189 50.62987478 7.56374977 50.62987055 7.56316896 50.62998785 7.56323142 50.63005393 7.56326222 50.63011500 7.56328320 50.63026071 7.56332497 50.63027864 7.56332982 50.63033211 7.56334082 50.63042491 7.56335548 50.63026022 7.5639004933082.34724145917.750203912749322018-10-01T00:00:0050.63074643 7.58695746 50.63070136 7.58716274 50.63070261 7.58726605 50.63069691 7.58739259 50.63068402 7.58751782 50.63066404 7.58764072 50.63063713 7.58776032 50.63060352 7.58787564 50.63056346 7.58798575 50.63051729 7.58808978 50.63046537 7.58818689 50.63040812 7.58827628 50.63034601 7.58835725 50.63027953 7.58842914 50.63020922 7.58849137 50.63013565 7.58854344 50.63010919 7.58855783 50.63012853 7.58841803 50.63020518 7.58804852 50.63025555 7.58773028 50.63036479 7.58740899 50.63046448 7.58713042 50.63056986 7.58695037 50.63078237 7.58680825 50.63079379 7.58680213 50.63074643 7.586957463723.55063657308.135894452749422018-10-01T00:00:0050.62370002 7.25534722 50.62366066 7.25546701 50.62367151 7.25554991 50.62368064 7.25567593 50.62368254 7.25580272 50.62367720 7.25592927 50.62366466 7.25605456 50.62364503 7.25617758 50.62361847 7.25629734 50.62361174 7.25632069 50.62358518 7.25641287 50.62354544 7.25652324 50.62349957 7.25662757 50.62344793 7.25672502 50.62339094 7.25681480 50.62332907 7.25689618 50.62326280 7.25696852 50.62322384 7.25700336 50.62319267 7.25703123 50.62311925 7.25708381 50.62304313 7.25712582 50.62296491 7.25715694 50.62288524 7.25717692 50.62280475 7.25718559 50.62272409 7.25718288 50.62264391 7.25716881 50.62262743 7.25716354 50.62260364 7.25716505 50.62254896 7.25716592 50.62249434 7.25716156 50.62242593 7.25715281 50.62236686 7.25714215 50.62230836 7.25712538 50.62225070 7.25710257 50.62217523 7.25706850 50.62214329 7.25705472 50.62213153 7.25709359 50.62205874 7.25732225 50.62204936 7.25736230 50.62204044 7.25739880 50.62200716 7.25751433 50.62196742 7.25762470 50.62192154 7.25772903 50.62191057 7.25775030 50.62194931 7.25782158 50.62195037 7.25782354 50.62169698 7.25750307 50.62163724 7.25743361 50.62157400 7.25737228 50.62150772 7.25731950 50.62143884 7.25727564 50.62143429 7.25701100 50.62145141 7.25661379 50.62145326 7.25654844 50.62145137 7.25642165 50.62144225 7.25629564 50.62142598 7.25617143 50.62141786 7.25612911 50.62156785 7.25557867 50.62163164 7.25571436 50.62167662 7.25580246 50.62172595 7.25588463 50.62177928 7.25596035 50.62186400 7.25607128 50.62188113 7.25610390 50.62189093 7.25612789 50.62190887 7.25617009 50.62195781 7.25627091 50.62201231 7.25636442 50.62207192 7.25644989 50.62213616 7.25652661 50.62220452 7.25659397 50.62227645 7.25665142 50.62235136 7.25669851 50.62242866 7.25673485 50.62250771 7.25676016 50.62258790 7.25677422 50.62266856 7.25677693 50.62274905 7.25676826 50.62282872 7.25674829 50.62290693 7.25671716 50.62298306 7.25667515 50.62305648 7.25662257 50.62307407 7.25660684 50.62312660 7.25655986 50.62319287 7.25648752 50.62325475 7.25640614 50.62331174 7.25631636 50.62336338 7.25621891 50.62340925 7.25611458 50.62342958 7.25605811 50.62344899 7.25600421 50.62348227 7.25588867 50.62350884 7.25576892 50.62352847 7.25564590 50.62354100 7.25552061 50.62354634 7.25539406 50.62354444 7.25526727 50.62353532 7.25514126 50.62351905 7.25501703 50.62349576 7.25489560 50.62346564 7.25477795 50.62342893 7.25466500 50.62340387 7.25459989 50.62336515 7.25450516 50.62334721 7.25446297 50.62330220 7.25436958 50.62319755 7.25417022 50.62314481 7.25407828 50.62308930 7.25399684 50.62307950 7.25398379 50.62303768 7.25392905 50.62302942 7.25389538 50.62293222 7.25348511 50.62288721 7.25329337 50.62286335 7.25320176 50.62276116 7.25284552 50.62272373 7.25273008 50.62269353 7.25265254 50.62256911 7.25235505 50.62259948 7.25228596 50.62260866 7.25226729 50.62266774 7.25214917 50.62268283 7.25211464 50.62271237 7.25198439 50.62273669 7.25188822 50.62276542 7.25179510 50.62279637 7.25170349 50.62285030 7.25147394 50.62285887 7.25143888 50.62289025 7.25132927 50.62291119 7.25126372 50.62291484 7.25118142 50.62292219 7.25109973 50.62293319 7.25101907 50.62295942 7.25084580 50.62297269 7.25076801 50.62298889 7.25069098 50.62303245 7.25050221 50.62304282 7.25045941 50.62311258 7.25018519 50.62314583 7.25006980 50.62315383 7.25004562 50.62324786 7.24976807 50.62338354 7.24935757 50.62349890 7.24899829 50.62358024 7.24871692 50.62364263 7.24847883 50.62366155 7.24841165 50.62374143 7.24814681 50.62377230 7.24805358 50.62380750 7.24796421 50.62381960 7.24793589 50.62385811 7.24778734 50.62386276 7.24776977 50.62395142 7.24744057 50.62397415 7.24736282 50.62399983 7.24728737 50.62402837 7.24721450 50.62406757 7.24712089 50.62407013 7.24711082 50.62410247 7.24690015 50.62411505 7.24682687 50.62414200 7.24670557 50.62420844 7.24644602 50.62423109 7.24636497 50.62427894 7.24620737 50.62434664 7.24595746 50.62438374 7.24579942 50.62439236 7.24576419 50.62442563 7.24564865 50.62442728 7.24564407 50.62446536 7.24553826 50.62451122 7.24543392 50.62456285 7.24533646 50.62460944 7.24526187 50.62469321 7.24513732 50.62473730 7.24507594 50.62478385 7.24501923 50.62483266 7.24496743 50.62494453 7.24485723 50.62501321 7.24479600 50.62510821 7.24471987 50.62515920 7.24468212 50.62521160 7.24464947 50.62526520 7.24462204 50.62536738 7.24457527 50.62542505 7.24455210 50.62548358 7.24453498 50.62554270 7.24452399 50.62556245 7.24460111 50.62559916 7.24471405 50.62564217 7.24482135 50.62569113 7.24492217 50.62574563 7.24501568 50.62580525 7.24510114 50.62586950 7.24517785 50.62593787 7.24524519 50.62600980 7.24530264 50.62608472 7.24534971 50.62616202 7.24538604 50.62624107 7.24541133 50.62632126 7.24542537 50.62640192 7.24542806 50.62647318 7.24542095 50.62648965 7.24541826 50.62649556 7.24547572 50.62652527 7.24594955 50.62660580 7.24594005 50.62682927 7.24732910 50.62676605 7.24734735 50.62670543 7.24736151 50.62668190 7.24736523 50.62660511 7.24737578 50.62653313 7.24738110 50.62646111 7.24737735 50.62634302 7.24736373 50.62612119 7.24735277 50.62610671 7.24735188 50.62592649 7.24734064 50.62591013 7.24739774 50.62586617 7.24754255 50.62583515 7.24766371 50.62580311 7.24787246 50.62579052 7.24794573 50.62576412 7.24806492 50.62570754 7.24828772 50.62567419 7.24840355 50.62564683 7.24848195 50.62562555 7.24853863 50.62561317 7.24857061 50.62560230 7.24859721 50.62557546 7.24866132 50.62554724 7.24876610 50.62553414 7.24881473 50.62552109 7.24886319 50.62545003 7.24913723 50.62542498 7.24922513 50.62539619 7.24931015 50.62536378 7.24939188 50.62533760 7.24945313 50.62529644 7.24958961 50.62523682 7.24981710 50.62522404 7.24986350 50.62512843 7.25019421 50.62511255 7.25024632 50.62498599 7.25064048 50.62498170 7.25065361 50.62484148 7.25107783 50.62483723 7.25109053 50.62476409 7.25130642 50.62471797 7.25148772 50.62470436 7.25154673 50.62470126 7.25163347 50.62469463 7.25171972 50.62468447 7.25180512 50.62465796 7.25199633 50.62463891 7.25211062 50.62461384 7.25222200 50.62458295 7.25232971 50.62451981 7.25252735 50.62451817 7.25253435 50.62446232 7.25277207 50.62443949 7.25286002 50.62441296 7.25294536 50.62438457 7.25302942 50.62436675 7.25310816 50.62435449 7.25315922 50.62434309 7.25320196 50.62429400 7.25337801 50.62426872 7.25346119 50.62424004 7.25354160 50.62420809 7.25361890 50.62412812 7.25379922 50.62410541 7.25384811 50.62407795 7.25395600 50.62407576 7.25396469 50.62406143 7.25401784 50.62399957 7.25423491 50.62397345 7.25437285 50.62394672 7.25449348 50.62393969 7.25452033 50.62381018 7.25500063 50.62378339 7.25509098 50.62370002 7.25534722159833.366877062744.674534732749522018-10-01T00:00:0050.63090146 7.53570155 50.63037703 7.53701038 50.63047584 7.53706038 50.63044164 7.53707378 50.63036191 7.53709329 50.63031347 7.53709958 50.63011376 7.53711701 50.62997254 7.53713500 50.62984216 7.53715161 50.62978727 7.53715596 50.62970661 7.53715277 50.62964449 7.53714150 50.62990943 7.53685112 50.62993066 7.53644379 50.63026364 7.53568799 50.63034848 7.53551115 50.63090146 7.535701557626.55045557422.334932112749622018-10-01T00:00:0050.63255838 7.80995952 50.63248672 7.80990120 50.63241867 7.80983302 50.63235479 7.80975553 50.63229558 7.80966934 50.63224152 7.80957515 50.63219305 7.80947373 50.63215056 7.80936588 50.63211439 7.80925248 50.63208483 7.80913444 50.63206212 7.80901271 50.63204643 7.80888826 50.63203791 7.80876211 50.63203661 7.80863526 50.63204255 7.80850874 50.63204339 7.80849802 50.63206515 7.80822838 50.63206845 7.80812080 50.63209165 7.80736540 50.63209369 7.80731649 50.63214764 7.80629548 50.63231903 7.80283171 50.63231966 7.80281895 50.63234905 7.80221534 50.63236402 7.80183906 50.63236612 7.80179655 50.63244472 7.80046599 50.63225193 7.80045368 50.63222230 7.80045102 50.63220356 7.80044854 50.63181696 7.80039093 50.63150138 7.80037090 50.63103823 7.80035735 50.63098887 7.80035377 50.63096097 7.80034985 50.63060823 7.80029156 50.63015916 7.80025980 50.63007692 7.80025326 50.63018924 7.79950292 50.63024180 7.79926874 50.63026054 7.79917498 50.63027510 7.79907939 50.63028893 7.79897219 50.63031741 7.79885581 50.63039070 7.79855628 50.63041104 7.79846370 50.63041565 7.79843930 50.63047701 7.79810374 50.63048413 7.79806244 50.63058195 7.79745926 50.63071585 7.79746872 50.63074155 7.79747111 50.63076944 7.79747503 50.63111040 7.79753135 50.63154459 7.79754403 50.63156413 7.79754494 50.63191379 7.79756711 50.63194362 7.79756978 50.63196236 7.79757226 50.63234906 7.79762986 50.63289166 7.79766446 50.63292000 7.79766697 50.63329210 7.79770923 50.63340616 7.79771569 50.63342042 7.79771649 50.63345412 7.79771940 50.63353424 7.79773439 50.63361318 7.79776061 50.63369032 7.79779785 50.63376502 7.79784581 50.63383668 7.79790411 50.63390473 7.79797228 50.63396862 7.79804976 50.63402784 7.79813593 50.63408191 7.79823011 50.63413038 7.79833152 50.63417289 7.79843937 50.63420907 7.79855276 50.63423864 7.79867080 50.63426137 7.79879254 50.63427706 7.79891699 50.63428559 7.79904314 50.63428697 7.79909289 50.63428861 7.79919280 50.63429011 7.79928349 50.63429004 7.79936061 50.63428919 7.79939352 50.63425820 7.80033006 50.63425556 7.80038733 50.63415812 7.80203687 50.63414361 7.80240172 50.63414274 7.80242140 50.63411278 7.80303661 50.63410684 7.80315658 50.63394031 7.80652219 50.63391688 7.80696558 50.63388726 7.80752620 50.63385982 7.80841981 50.63385456 7.80851887 50.63385372 7.80852960 50.63382755 7.80885395 50.63381526 7.80896840 50.63379504 7.80909122 50.63376877 7.80920692 50.63376791 7.80921070 50.63373407 7.80932588 50.63369380 7.80943582 50.63364743 7.80953964 50.63359533 7.80963651 50.63353791 7.80972565 50.63347564 7.80980633 50.63340903 7.80987791 50.63333860 7.80993982 50.63326492 7.80999154 50.63318859 7.81003268 50.63311023 7.81006289 50.63303045 7.81008194 50.63294992 7.81008967 50.63286926 7.81008601 50.63285905 7.81008410 50.63278914 7.81007100 50.63271020 7.81004476 50.63263307 7.81000750 50.63255838 7.80995952217334.972947802513.156210762749722018-10-01T00:00:0050.63518185 7.97142979 50.63457353 7.97139725 50.63443256 7.97138251 50.63442332 7.97067083 50.63442460 7.97066734 50.63447112 7.97056368 50.63452336 7.97046698 50.63456929 7.97039473 50.63459685 7.97035441 50.63458771 7.97028103 50.63454206 7.97024368 50.63447410 7.97017527 50.63441033 7.97009755 50.63435124 7.97001116 50.63431070 7.96994185 50.63430014 7.96992255 50.63428922 7.96943959 50.63428081 7.96906872 50.63448290 7.96891723 50.63474374 7.96869814 50.63480366 7.96861962 50.63487693 7.96880863 50.63499247 7.96901992 50.63501112 7.96902347 50.63541741 7.96910112 50.63576781 7.96927701 50.63589486 7.96949724 50.63601906 7.96992428 50.63577650 7.97034038 50.63556088 7.97073242 50.63539537 7.97108518 50.63518185 7.9714297925062.78248041656.363880582749822018-10-01T00:00:0050.62852350 7.31598609 50.62762064 7.31615028 50.62780135 7.31684882 50.62783678 7.31692928 50.62791087 7.31702717 50.62795129 7.31707351 50.62795824 7.31714382 50.62816354 7.31790753 50.62800252 7.31788104 50.62785511 7.31789294 50.62777148 7.31793114 50.62769419 7.31804093 50.62767777 7.31809991 50.62766756 7.31826486 50.62767385 7.31834551 50.62769508 7.31842677 50.62796016 7.31890272 50.62796687 7.31910553 50.62729336 7.31829709 50.62728835 7.31827784 50.62718522 7.31789900 50.62713032 7.31769528 50.62710445 7.31758721 50.62708428 7.31747619 50.62706995 7.31736294 50.62706277 7.31729026 50.62705419 7.31716900 50.62705236 7.31704219 50.62705777 7.31691564 50.62707036 7.31679035 50.62709006 7.31666735 50.62711668 7.31654762 50.62715003 7.31643212 50.62718983 7.31632178 50.62723575 7.31621750 50.62728744 7.31612011 50.62734448 7.31603040 50.62740640 7.31594908 50.62747270 7.31587682 50.62753130 7.31582451 50.62754286 7.31581419 50.62761631 7.31576170 50.62769246 7.31571977 50.62777068 7.31568875 50.62785037 7.31566887 50.62793086 7.31566030 50.62801152 7.31566311 50.62809170 7.31567727 50.62817075 7.31570268 50.62824803 7.31573913 50.62832291 7.31578631 50.62839481 7.31584387 50.62846314 7.31591132 50.62852329 7.31598328 50.62852350 7.3159860916468.22686699796.202261732749922018-10-01T00:00:0050.62954012 7.54898702 50.62937680 7.55014981 50.62939909 7.55055394 50.62943289 7.55063944 50.62949895 7.55076566 50.62954494 7.55080440 50.62962417 7.55084778 50.62995124 7.55105519 50.63012493 7.55106442 50.63015597 7.55106502 50.62988190 7.55154699 50.62928988 7.55197636 50.62932652 7.55199241 50.62931660 7.55199270 50.62924352 7.55199410 50.62920566 7.55199357 50.62917117 7.55199195 50.62916563 7.55192871 50.62915862 7.55190744 50.62908344 7.55179210 50.62907203 7.55177044 50.62906674 7.55169077 50.62908678 7.55163564 50.62912036 7.55152030 50.62914722 7.55140068 50.62916717 7.55127777 50.62918002 7.55115254 50.62918568 7.55102600 50.62918410 7.55089917 50.62917530 7.55077308 50.62915934 7.55064874 50.62914450 7.55057021 50.62913636 7.55052714 50.62910654 7.55040927 50.62906947 7.55029429 50.62903451 7.55019744 50.62896038 7.54998535 50.62889030 7.54976837 50.62885354 7.54965389 50.62883199 7.54958676 50.62879396 7.54942732 50.62876143 7.54922865 50.62874734 7.54912463 50.62874634 7.54911730 50.62875436 7.54900974 50.62875676 7.54890150 50.62875355 7.54879332 50.62868190 7.54745534 50.62867728 7.54738820 50.62863034 7.54683137 50.62860301 7.54650716 50.62858982 7.54625289 50.62855885 7.54565561 50.62861484 7.54567801 50.62866980 7.54570601 50.62872351 7.54573951 50.62877637 7.54577562 50.62879224 7.54578675 50.62886403 7.54584466 50.62893223 7.54591245 50.62899628 7.54598958 50.62905568 7.54607542 50.62905616 7.54607624 50.62910995 7.54616929 50.62911994 7.54618856 50.62915156 7.54625063 50.62918634 7.54632363 50.62921806 7.54640001 50.62924658 7.54647945 50.62927248 7.54656407 50.62929393 7.54664058 50.62932253 7.54675608 50.62934460 7.54687508 50.62935994 7.54699666 50.62936846 7.54711988 50.62937169 7.54719899 50.62937345 7.54731009 50.62936965 7.54742108 50.62935913 7.54754184 50.62934874 7.54763190 50.62934427 7.54766806 50.62933320 7.54775137 50.62932178 7.54787613 50.62931547 7.54802198 50.62934088 7.54806052 50.62940135 7.54813195 50.62945058 7.54819423 50.62949675 7.54826205 50.62953960 7.54833505 50.62957891 7.54841283 50.62960355 7.54837739 50.62971467 7.54820662 50.62973380 7.54817807 50.62982059 7.54805229 50.62989654 7.54792424 50.62994941 7.54784219 50.62999557 7.54778056 50.63004854 7.54771453 50.63008704 7.54761881 50.63013098 7.54751927 50.63021525 7.54734483 50.63024491 7.54728690 50.63030572 7.54717435 50.63032905 7.54713286 50.63038793 7.54704111 50.63044711 7.54694882 50.63046212 7.54692785 50.63051410 7.54685685 50.63053696 7.54682666 50.63065927 7.54667046 50.63090353 7.54632218 50.63097155 7.54622477 50.63104990 7.54593244 50.63119995 7.54537638 50.63124079 7.54521914 50.63131953 7.54491593 50.63132169 7.54490769 50.63133589 7.54485399 50.63136272 7.54475249 50.63137968 7.54469233 50.63146202 7.54441770 50.63147548 7.54437463 50.63152274 7.54447813 50.63159574 7.54490828 50.63169800 7.54493001 50.63159794 7.54524278 50.63118661 7.54569962 50.63099009 7.54628261 50.63077405 7.54692331 50.63039695 7.54747127 50.63007470 7.54793962 50.62991226 7.54790998 50.62964312 7.54851907 50.62954012 7.5489870236068.645396701870.706046812750022018-10-01T00:00:0050.63237590 7.59951809 50.63233746 7.59997894 50.63251204 7.60048169 50.63242787 7.60072910 50.63236258 7.60063658 50.63206009 7.60085187 50.63199882 7.60085332 50.63183679 7.60105010 50.63182904 7.60108583 50.63152378 7.60144373 50.63132526 7.60126127 50.63125504 7.60121853 50.63116460 7.60132628 50.63104189 7.60137559 50.63091531 7.60144722 50.63092179 7.60170975 50.63099333 7.60211755 50.63101350 7.60245688 50.63105139 7.60267677 50.63060142 7.60270496 50.63063119 7.60239796 50.63060538 7.60198537 50.63060785 7.60180286 50.63049893 7.60184588 50.63047970 7.60152505 50.63046791 7.60124712 50.63047809 7.60111362 50.63050486 7.60101371 50.63055847 7.60088726 50.63062553 7.60073510 50.63069459 7.60063676 50.63073039 7.60053276 50.63075212 7.60040952 50.63075453 7.60034836 50.63096067 7.60067043 50.63112601 7.60059892 50.63122117 7.60051776 50.63128101 7.60047554 50.63136920 7.60036008 50.63146234 7.60020686 50.63156793 7.60002796 50.63142824 7.59986907 50.63177420 7.59945608 50.63205120 7.59918625 50.63224581 7.59895351 50.63222768 7.59902418 50.63227091 7.59909629 50.63233459 7.59910429 50.63242267 7.59905445 50.63248395 7.59902703 50.63249535 7.59903348 50.63251137 7.59937096 50.63237590 7.5995180922680.09281500948.52478098