2748122018-10-01T00:00:0050.62626230 7.44166527 50.62615000 7.44176131 50.62615764 7.44186215 50.62511281 7.44273397 50.62505425 7.44291533 50.62486268 7.44297524 50.62459485 7.44309677 50.62443463 7.44320145 50.62435317 7.44329053 50.62432280 7.44333324 50.62429235 7.44337624 50.62423245 7.44351762 50.62417598 7.44366624 50.62405314 7.44382864 50.62380088 7.44412638 50.62351449 7.44433942 50.62345269 7.44436578 50.62333384 7.44437564 50.62327324 7.44438400 50.62320240 7.44440670 50.62301909 7.44456685 50.62271401 7.44474105 50.62259100 7.44479672 50.62247309 7.44485673 50.62236886 7.44496536 50.62226481 7.44506026 50.62223794 7.44496091 50.62198213 7.44510691 50.62100907 7.44547533 50.62090669 7.44553356 50.62022720 7.44597103 50.61971631 7.44650698 50.61947090 7.44693351 50.61917870 7.44708267 50.61918802 7.44726939 50.61921387 7.44736665 50.61925956 7.44753549 50.61906876 7.44772089 50.61894850 7.44782762 50.61881337 7.44793230 50.61844772 7.44830623 50.61834436 7.44847404 50.61831904 7.44853128 50.61765870 7.44969141 50.61750254 7.44964155 50.61749045 7.44960505 50.61746234 7.44952031 50.61752553 7.44943653 50.61755304 7.44939548 50.61755204 7.44935423 50.61751804 7.44929301 50.61763754 7.44912156 50.61764824 7.44898691 50.61764952 7.44894743 50.61766126 7.44887029 50.61768433 7.44881298 50.61782007 7.44865259 50.61760108 7.44827515 50.61777600 7.44774790 50.61776462 7.44773060 50.61767601 7.44760785 50.61759999 7.44747775 50.61755846 7.44737761 50.61762515 7.44728571 50.61763463 7.44727263 50.61773300 7.44713702 50.61788488 7.44690934 50.61789979 7.44688749 50.61796311 7.44680481 50.61803407 7.44672078 50.61812009 7.44657788 50.61816760 7.44650458 50.61817662 7.44649184 50.61834413 7.44625831 50.61835268 7.44624667 50.61849366 7.44628093 50.61852292 7.44624971 50.61882328 7.44586986 50.61879037 7.44567799 50.61881793 7.44563938 50.61883749 7.44560855 50.61895308 7.44575658 50.61906150 7.44610417 50.61917593 7.44595804 50.61946958 7.44574917 50.61975973 7.44533882 50.62019842 7.44533708 50.62056094 7.44531593 50.62075584 7.44527572 50.62050053 7.44440820 50.62040607 7.44413351 50.62041176 7.44413047 50.62042577 7.44412409 50.62056931 7.44406066 50.62060182 7.44404630 50.62073938 7.44398626 50.62086921 7.44392976 50.62088004 7.44392516 50.62112481 7.44382377 50.62136962 7.44369026 50.62140699 7.44367131 50.62144217 7.44365601 50.62159404 7.44359513 50.62171203 7.44353740 50.62185431 7.44345919 50.62195504 7.44339570 50.62216301 7.44323402 50.62239672 7.44302322 50.62243716 7.44298887 50.62244320 7.44298409 50.62268558 7.44279423 50.62270073 7.44278264 50.62284347 7.44267603 50.62302934 7.44250946 50.62306377 7.44248015 50.62306973 7.44247533 50.62330649 7.44240301 50.62335871 7.44248781 50.62338587 7.44254191 50.62342820 7.44255309 50.62358616 7.44245400 50.62370732 7.44236149 50.62372477 7.44232755 50.62375597 7.44225964 50.62378711 7.44215385 50.62411089 7.44161143 50.62412478 7.44159985 50.62423104 7.44151335 50.62423742 7.44150821 50.62428413 7.44147354 50.62430178 7.44146141 50.62431122 7.44144990 50.62437357 7.44138181 50.62443532 7.44132029 50.62445871 7.44129698 50.62450454 7.44124443 50.62453414 7.44120791 50.62455331 7.44117592 50.62460210 7.44110048 50.62464787 7.44103918 50.62468280 7.44099547 50.62470200 7.44096291 50.62475578 7.44087906 50.62477208 7.44085626 50.62481396 7.44079913 50.62484559 7.44074390 50.62489498 7.44064506 50.62490866 7.44061835 50.62494393 7.44055120 50.62497960 7.44046255 50.62499575 7.44042279 50.62501112 7.44038498 50.62503816 7.44029704 50.62504710 7.44026880 50.62507176 7.44019804 50.62507856 7.44017979 50.62510356 7.44009305 50.62514514 7.43991183 50.62515690 7.43986341 50.62516252 7.43984195 50.62518689 7.43975117 50.62518703 7.43975018 50.62525340 7.43984533 50.62549603 7.44061578 50.62573397 7.44078846 50.62592381 7.44018905 50.62602182 7.43896520 50.62588701 7.43803340 50.62542621 7.43658800 50.62533833 7.43649350 50.62529330 7.43644169 50.62525578 7.43633364 50.62553690 7.43607067 50.62543100 7.43569894 50.62539268 7.43557777 50.62550518 7.43556980 50.62558045 7.43558299 50.62566218 7.43562128 50.62617432 7.43762092 50.62624209 7.43811410 50.62625583 7.43847475 50.62626040 7.43863494 50.62625339 7.43886351 50.62623801 7.43903128 50.62621302 7.43910578 50.62619231 7.43911777 50.62618026 7.43910417 50.62616300 7.43923921 50.62619187 7.43925267 50.62621435 7.43936645 50.62615626 7.44021982 50.62591214 7.44114452 50.62611542 7.44141492 50.62629933 7.44087028 50.62681837 7.43906466 50.62684012 7.43849937 50.62696583 7.43859177 50.62699724 7.43862693 50.62702397 7.43868175 50.62703547 7.43884920 50.62702632 7.43893151 50.62698356 7.43924399 50.62690878 7.43949602 50.62658189 7.44066681 50.62626230 7.44166527135617.588960904070.534855062748222018-10-01T00:00:0050.62739454 7.49741855 50.62727657 7.49737890 50.62704721 7.49737024 50.62701905 7.49736901 50.62677101 7.49711903 50.62670151 7.49700926 50.62631751 7.49627964 50.62607540 7.49600119 50.62603907 7.49598044 50.62599132 7.49597362 50.62525977 7.49609132 50.62530385 7.49603373 50.62537027 7.49596172 50.62544053 7.49589936 50.62551406 7.49584715 50.62559027 7.49580552 50.62566855 7.49577479 50.62574827 7.49575522 50.62576070 7.49575368 50.62581930 7.49574622 50.62582872 7.49574520 50.62589785 7.49573757 50.62596714 7.49574008 50.62603597 7.49575272 50.62625272 7.49580267 50.62635528 7.49582630 50.62663441 7.49589190 50.62684159 7.49593941 50.62698191 7.49595324 50.62704372 7.49595598 50.62707001 7.49595708 50.62729831 7.49596574 50.62735414 7.49597059 50.62740967 7.49598089 50.62746469 7.49599660 50.62756396 7.49602998 50.62731539 7.49679089 50.62792874 7.49731188 50.62784178 7.49761949 50.62772243 7.49758470 50.62767188 7.49756312 50.62739454 7.4974185513801.13766303754.877024562748322018-10-01T00:00:0050.62862279 7.62094392 50.62862249 7.62094614 50.62860967 7.62104120 50.62856242 7.62139060 50.62854309 7.62150839 50.62851546 7.62163063 50.62847692 7.62177828 50.62858704 7.62212192 50.62892132 7.62303179 50.62899428 7.62319998 50.62936123 7.62404595 50.62939353 7.62412608 50.62942235 7.62420944 50.62944754 7.62429565 50.62961861 7.62493689 50.62954443 7.62504379 50.62941102 7.62518597 50.62906546 7.62548068 50.62900118 7.62555905 50.62894487 7.62559618 50.62889149 7.62561527 50.62884158 7.62563058 50.62881257 7.62564217 50.62880943 7.62555884 50.62861832 7.62484245 50.62815948 7.62378465 50.62779558 7.62279408 50.62758986 7.62215196 50.62758054 7.62204456 50.62759849 7.62205045 50.62767863 7.62206514 50.62775929 7.62206847 50.62783981 7.62206042 50.62791955 7.62204106 50.62799787 7.62201054 50.62807413 7.62196911 50.62814772 7.62191709 50.62821804 7.62185492 50.62828454 7.62178308 50.62834668 7.62170216 50.62840395 7.62161281 50.62845590 7.62151574 50.62850210 7.62141175 50.62854219 7.62130167 50.62857584 7.62118637 50.62860278 7.62106680 50.62862279 7.6209439227891.84072579868.256572032748422018-10-01T00:00:0050.63280572 7.95384329 50.63256126 7.95389114 50.63258230 7.95385065 50.63265509 7.95369420 50.63270570 7.95300105 50.63271943 7.95288762 50.63274344 7.95277736 50.63279787 7.95260887 50.63297492 7.95225581 50.63299791 7.95219181 50.63303181 7.95203169 50.63307460 7.95180987 50.63311495 7.95170126 50.63330644 7.95131270 50.63331210 7.95130055 50.63331942 7.95134260 50.63324546 7.95167838 50.63315113 7.95222984 50.63310493 7.95239263 50.63296029 7.95271923 50.63291829 7.95284955 50.63288262 7.95335303 50.63283437 7.95374919 50.63280572 7.953843293406.04410488425.408882962748522018-10-01T00:00:0050.62892793 7.58755007 50.62892659 7.58754104 50.62943273 7.58726329 50.62948244 7.58781750 50.62928356 7.58817892 50.62903867 7.58777141 50.62899073 7.58783153 50.62898376 7.58780986 50.62895398 7.58769196 50.62893103 7.58757035 50.62892793 7.587550072284.22304964201.284845322748622018-10-01T00:00:0050.62820776 7.53533305 50.62801516 7.53562164 50.62798226 7.53518312 50.62804330 7.53481558 50.62803390 7.53469795 50.62856407 7.53471144 50.62880059 7.53410980 50.62888609 7.53426494 50.62869898 7.53508843 50.62853118 7.53515992 50.62835894 7.53524289 50.62822465 7.53530774 50.62820776 7.535333053978.93802184339.044233532748722018-10-01T00:00:0050.63384962 8.08800146 50.63380747 8.08766186 50.63383439 8.08764176 50.63385940 8.08772093 50.63390164 8.08782903 50.63394987 8.08793075 50.63400370 8.08802526 50.63406270 8.08811180 50.63410343 8.08816159 50.63412640 8.08818968 50.63419429 8.08825827 50.63426581 8.08831701 50.63434039 8.08836543 50.63438514 8.08838734 50.63446661 8.08856088 50.63450102 8.08862961 50.63453806 8.08869485 50.63457759 8.08875637 50.63458869 8.08877262 50.63461670 8.08885159 50.63464521 8.08892647 50.63467507 8.08899965 50.63438891 8.08920453 50.63408703 8.08871561 50.63403611 8.08862580 50.63398789 8.08852408 50.63394565 8.08841598 50.63390975 8.08830235 50.63390805 8.08829550 50.63388047 8.08818413 50.63385805 8.08806225 50.63384962 8.088001463518.12539484306.178419232748822018-10-01T00:00:0050.62665725 7.50990831 50.62665184 7.50990518 50.62688950 7.50948684 50.62693299 7.50940417 50.62697376 7.50931211 50.62698844 7.50931421 50.62706910 7.50931735 50.62714961 7.50930912 50.62722933 7.50928956 50.62730761 7.50925886 50.62738383 7.50921724 50.62745737 7.50916505 50.62747949 7.50914682 50.62753428 7.50910013 50.62760189 7.50903634 50.62766568 7.50896348 50.62768737 7.50893635 50.62788810 7.50868523 50.62793123 7.50871260 50.62800845 7.50874937 50.62808746 7.50877510 50.62816761 7.50878959 50.62824827 7.50879273 50.62832878 7.50878449 50.62840850 7.50876494 50.62848679 7.50873423 50.62856300 7.50869261 50.62863654 7.50864042 50.62870681 7.50857808 50.62872174 7.50856189 50.62873743 7.50857117 50.62870267 7.50861264 50.62866667 7.50865141 50.62865181 7.50866442 50.62859795 7.50872095 50.62858475 7.50873487 50.62856242 7.50875521 50.62851491 7.50879835 50.62834572 7.50895572 50.62825406 7.50904020 50.62775238 7.50951043 50.62751613 7.50973045 50.62747333 7.50976788 50.62744935 7.50978752 50.62742075 7.50981095 50.62735179 7.50986173 50.62728034 7.50990314 50.62720692 7.50993491 50.62716794 7.50994899 50.62716199 7.50995113 50.62713453 7.50996065 50.62705481 7.50998020 50.62697429 7.50998844 50.62689363 7.50998530 50.62681348 7.50997080 50.62673447 7.50994507 50.62665725 7.509908317177.93102828527.212694582748922018-10-01T00:00:0050.62568709 7.27638010 50.62563973 7.27647027 50.62550070 7.27672859 50.62547230 7.27678414 50.62540632 7.27692008 50.62540299 7.27690983 50.62537289 7.27679216 50.62534963 7.27667071 50.62533338 7.27654648 50.62532428 7.27642045 50.62532240 7.27629365 50.62532402 7.27625548 50.62532776 7.27616710 50.62534032 7.27604181 50.62535997 7.27591880 50.62538655 7.27579905 50.62541986 7.27568353 50.62545962 7.27557316 50.62550551 7.27546884 50.62555716 7.27537141 50.62557780 7.27533892 50.62559162 7.27538159 50.62563463 7.27551341 50.62564650 7.27555403 50.62565344 7.27557691 50.62565587 7.27559595 50.62565725 7.27561025 50.62565853 7.27565713 50.62565944 7.27568478 50.62567257 7.27602086 50.62567429 7.27616999 50.62567470 7.27622632 50.62567729 7.27628252 50.62568709 7.276380102937.14469498245.895147862749022018-10-01T00:00:0050.63002502 7.60663992 50.62999740 7.60705291 50.62999829 7.60707647 50.62994142 7.60712677 50.62986784 7.60717881 50.62979159 7.60722027 50.62971327 7.60725081 50.62963354 7.60727020 50.62955302 7.60727827 50.62947236 7.60727496 50.62939221 7.60726030 50.62936920 7.60725276 50.62935324 7.60731511 50.62933015 7.60739737 50.62921745 7.60776658 50.62919258 7.60904665 50.62918428 7.60947414 50.62917867 7.60959442 50.62916527 7.60972325 50.62910489 7.61016677 50.62900107 7.61092929 50.62898031 7.61128311 50.62895388 7.61187905 50.62895993 7.61212057 50.62898900 7.61242391 50.62899618 7.61252199 50.62899898 7.61262061 50.62899741 7.61271930 50.62899145 7.61281758 50.62896500 7.61313592 50.62894702 7.61335230 50.62893701 7.61344745 50.62892289 7.61354132 50.62890473 7.61363344 50.62878904 7.61415654 50.62877302 7.61422348 50.62876356 7.61425878 50.62875564 7.61428723 50.62871705 7.61486257 50.62870525 7.61542165 50.62870591 7.61586129 50.62872261 7.61608398 50.62872698 7.61615968 50.62872742 7.61617146 50.62874779 7.61675092 50.62874881 7.61686811 50.62874685 7.61697333 50.62873948 7.61737293 50.62873591 7.61756598 50.62873243 7.61765579 50.62872532 7.61774508 50.62871461 7.61783348 50.62871253 7.61784813 50.62864380 7.61833129 50.62864654 7.61831136 50.62865946 7.61818615 50.62866520 7.61805961 50.62866369 7.61793279 50.62866223 7.61791165 50.62865496 7.61780668 50.62863908 7.61768231 50.62861617 7.61756068 50.62858945 7.61745482 50.62858641 7.61744277 50.62855005 7.61732953 50.62850738 7.61722187 50.62845875 7.61712066 50.62840454 7.61702670 50.62834519 7.61694077 50.62828118 7.61686354 50.62821302 7.61679565 50.62814127 7.61673764 50.62806650 7.61668997 50.62799701 7.61665671 50.62798931 7.61665303 50.62791033 7.61662711 50.62783941 7.61661412 50.62782955 7.61624948 50.62781840 7.61610017 50.62781004 7.61598818 50.62780688 7.61594601 50.62780606 7.61539984 50.62781937 7.61476488 50.62787598 7.61392123 50.62793972 7.61369228 50.62805536 7.61316926 50.62809981 7.61263448 50.62806335 7.61225407 50.62805341 7.61185762 50.62808396 7.61116898 50.62811057 7.61071560 50.62828546 7.60943098 50.62832273 7.60751343 50.62837101 7.60727206 50.62851944 7.60678566 50.62871477 7.60686020 50.62895435 7.60649878 50.62909036 7.60641784 50.62912870 7.60632240 50.62918427 7.60641945 50.62951479 7.60604431 50.62947249 7.60591392 50.62953612 7.60586481 50.62977900 7.60575681 50.63000406 7.60569967 50.63012698 7.60574284 50.63042313 7.60594547 50.63060877 7.60610025 50.63058675 7.60614192 50.63027569 7.60668598 50.63021816 7.60664354 50.63002502 7.6066399284860.140333962144.10884191