2747122018-10-01T00:00:0050.62555590 7.49090019 50.62540380 7.49092341 50.62530309 7.49094142 50.62526945 7.49095443 50.62522667 7.49097880 50.62509923 7.49107888 50.62509852 7.49110118 50.62508920 7.49139439 50.62507768 7.49176148 50.62507291 7.49185300 50.62506175 7.49196556 50.62502751 7.49223823 50.62502588 7.49225090 50.62502296 7.49227222 50.62500388 7.49240672 50.62496675 7.49270478 50.62495413 7.49279152 50.62493806 7.49287684 50.62491880 7.49296841 50.62491544 7.49298430 50.62490137 7.49304445 50.62475730 7.49311911 50.62470578 7.49314857 50.62469491 7.49315551 50.62453336 7.49326062 50.62447070 7.49330589 50.62443578 7.49333525 50.62432011 7.49343772 50.62430769 7.49344893 50.62419770 7.49355003 50.62417366 7.49357293 50.62404605 7.49369921 50.62398189 7.49376899 50.62394247 7.49381877 50.62392445 7.49384287 50.62392673 7.49383825 50.62397282 7.49373415 50.62401278 7.49362396 50.62404631 7.49350859 50.62405337 7.49348020 50.62406743 7.49342185 50.62408938 7.49331897 50.62410625 7.49321374 50.62411793 7.49310679 50.62412435 7.49299874 50.62412862 7.49287677 50.62412950 7.49284467 50.62414791 7.49194404 50.62417958 7.49169184 50.62420043 7.49103049 50.62420662 7.49080026 50.62420979 7.49067701 50.62421162 7.49060358 50.62422190 7.49037605 50.62423998 7.49024441 50.62425527 7.49018242 50.62430003 7.49013122 50.62487136 7.48967773 50.62500814 7.48959983 50.62514425 7.48954712 50.62546894 7.48949331 50.62544622 7.48939860 50.62540974 7.48934576 50.62533638 7.48936932 50.62507252 7.48946755 50.62505042 7.48947575 50.62502440 7.48946697 50.62494240 7.48940640 50.62490374 7.48940029 50.62478985 7.48943292 50.62460146 7.48951842 50.62448069 7.48959524 50.62405878 7.48974731 50.62399495 7.48974158 50.62384015 7.48967105 50.62375542 7.48961509 50.62362686 7.48952151 50.62351039 7.48942458 50.62350122 7.48941366 50.62354099 7.48932381 50.62359283 7.48922661 50.62365000 7.48913711 50.62371204 7.48905603 50.62372605 7.48903966 50.62377076 7.48898850 50.62382316 7.48893285 50.62389208 7.48887155 50.62421810 7.48861066 50.62422351 7.48860638 50.62446951 7.48841318 50.62453831 7.48836471 50.62456490 7.48834880 50.62470165 7.48827087 50.62475127 7.48824513 50.62479332 7.48822716 50.62492947 7.48817450 50.62496570 7.48816173 50.62504265 7.48814263 50.62520928 7.48811284 50.62522255 7.48811066 50.62538199 7.48808630 50.62545062 7.48807997 50.62553128 7.48808307 50.62561144 7.48809753 50.62569045 7.48812323 50.62576767 7.48815995 50.62584250 7.48820741 50.62591431 7.48826523 50.62598254 7.48833293 50.62604663 7.48840998 50.62607376 7.48844912 50.62610608 7.48849574 50.62616039 7.48858954 50.62620913 7.48869062 50.62625192 7.48879815 50.62628840 7.48891129 50.62629982 7.48895633 50.62631829 7.48902911 50.62633936 7.48914027 50.62634133 7.48915067 50.62635735 7.48927498 50.62636622 7.48940105 50.62636787 7.48952787 50.62636227 7.48965441 50.62634949 7.48977964 50.62632961 7.48990258 50.62630281 7.49002221 50.62626929 7.49013759 50.62622932 7.49024778 50.62618324 7.49035189 50.62613140 7.49044909 50.62607423 7.49053860 50.62601219 7.49061969 50.62600482 7.49062768 50.62594577 7.49069170 50.62587552 7.49075407 50.62580199 7.49080629 50.62572578 7.49084793 50.62564750 7.49087867 50.62556778 7.49089825 50.62555590 7.4909001959842.247649971512.478124102747222018-10-01T00:00:0050.62814238 7.62586390 50.62788235 7.62623204 50.62788387 7.62616606 50.62789295 7.62592800 50.62789328 7.62591930 50.62789470 7.62588784 50.62789920 7.62580195 50.62782423 7.62552091 50.62741658 7.62458109 50.62738083 7.62449166 50.62701690 7.62350108 50.62701176 7.62348692 50.62699249 7.62343003 50.62678676 7.62278803 50.62676969 7.62273168 50.62673994 7.62261377 50.62671703 7.62249214 50.62670115 7.62236778 50.62669886 7.62234294 50.62668739 7.62221066 50.62666082 7.62190372 50.62665514 7.62181893 50.62665271 7.62173376 50.62665356 7.62164851 50.62668494 7.62163903 50.62668502 7.62163911 50.62673112 7.62167785 50.62675897 7.62169964 50.62681611 7.62174051 50.62687492 7.62177500 50.62690605 7.62179133 50.62693046 7.62180428 50.62697740 7.62184447 50.62702583 7.62188003 50.62713199 7.62215106 50.62723005 7.62250336 50.62733518 7.62255628 50.62734412 7.62257468 50.62734117 7.62259867 50.62744359 7.62313762 50.62758790 7.62359873 50.62777865 7.62415462 50.62785092 7.62439514 50.62795742 7.62490698 50.62796310 7.62501442 50.62794748 7.62536750 50.62794827 7.62551835 50.62795431 7.62555776 50.62796406 7.62562181 50.62798616 7.62569596 50.62802724 7.62574764 50.62806726 7.62579314 50.62810162 7.62583201 50.62814238 7.6258639014567.01275660765.003123452747322018-10-01T00:00:0050.62557107 7.50215317 50.62516419 7.50234156 50.62495792 7.50244284 50.62491563 7.50242043 50.62486765 7.50243129 50.62482426 7.50245642 50.62474810 7.50252006 50.62458906 7.50268615 50.62443152 7.50277937 50.62433688 7.50281886 50.62428663 7.50289793 50.62422151 7.50321910 50.62412221 7.50341467 50.62403655 7.50355821 50.62376829 7.50415558 50.62392248 7.50502711 50.62403752 7.50555364 50.62404551 7.50562763 50.62408936 7.50603354 50.62351311 7.50588399 50.62329868 7.50584752 50.62322637 7.50533576 50.62308151 7.50540685 50.62306333 7.50514661 50.62300974 7.50495080 50.62298348 7.50484293 50.62296292 7.50473204 50.62294818 7.50461889 50.62293936 7.50450423 50.62292156 7.50415222 50.62292063 7.50413205 50.62291900 7.50400524 50.62292461 7.50387872 50.62293741 7.50375349 50.62295730 7.50363057 50.62298412 7.50351095 50.62301765 7.50339559 50.62303502 7.50334489 50.62312838 7.50308508 50.62319734 7.50289320 50.62321995 7.50283373 50.62323315 7.50280392 50.62326604 7.50272964 50.62331789 7.50263246 50.62337507 7.50254297 50.62341105 7.50249597 50.62342910 7.50247239 50.62343188 7.50245901 50.62345282 7.50236875 50.62348635 7.50225339 50.62352632 7.50214321 50.62357242 7.50203912 50.62362426 7.50194193 50.62365049 7.50189888 50.62368892 7.50183842 50.62370072 7.50181985 50.62373167 7.50177341 50.62379372 7.50169235 50.62386015 7.50162035 50.62393041 7.50155800 50.62400394 7.50150580 50.62401055 7.50150219 50.62408016 7.50146418 50.62410640 7.50145257 50.62417061 7.50142555 50.62425973 7.50133296 50.62428247 7.50130985 50.62435236 7.50124780 50.62441769 7.50119570 50.62449140 7.50114336 50.62451332 7.50113015 50.62455668 7.50110502 50.62461654 7.50107403 50.62467762 7.50104971 50.62473964 7.50103218 50.62478760 7.50102133 50.62481694 7.50101547 50.62484384 7.50101272 50.62531736 7.50083028 50.62530577 7.50079433 50.62527590 7.50067650 50.62525287 7.50055494 50.62523686 7.50043063 50.62522906 7.50031962 50.62524564 7.50031207 50.62535408 7.50030311 50.62579927 7.50030308 50.62594307 7.50027433 50.62613259 7.50022051 50.62621816 7.50022401 50.62652985 7.50037471 50.62682326 7.50055950 50.62688251 7.50063482 50.62692362 7.50071919 50.62695104 7.50083765 50.62696359 7.50098105 50.62694532 7.50112656 50.62690195 7.50125759 50.62664276 7.50165041 50.62650583 7.50182825 50.62637566 7.50202906 50.62630941 7.50214300 50.62626377 7.50177614 50.62607502 7.50189044 50.62570191 7.50205400 50.62557107 7.5021531762884.810944791496.307136262747422018-10-01T00:00:0050.62749375 7.53356183 50.62717712 7.53377231 50.62665311 7.53392590 50.62674151 7.53360418 50.62660199 7.53321588 50.62652214 7.53274599 50.62646622 7.53221144 50.62640006 7.53215030 50.62630821 7.53209816 50.62625581 7.53210106 50.62581316 7.53231633 50.62572703 7.53238984 50.62566283 7.53249873 50.62557651 7.53269271 50.62549034 7.53289856 50.62618798 7.53478530 50.62603769 7.53493546 50.62561588 7.53532084 50.62556178 7.53555325 50.62547136 7.53572991 50.62503184 7.53639498 50.62497838 7.53631775 50.62492411 7.53622390 50.62487540 7.53612277 50.62483266 7.53601520 50.62479623 7.53590203 50.62476639 7.53578418 50.62474339 7.53566260 50.62472742 7.53553828 50.62472597 7.53552310 50.62471098 7.53536004 50.62470977 7.53534647 50.62466815 7.53486061 50.62466641 7.53483898 50.62461631 7.53417701 50.62457866 7.53365470 50.62457724 7.53363364 50.62455754 7.53331810 50.62455355 7.53321724 50.62455415 7.53311620 50.62455953 7.53292920 50.62456454 7.53283103 50.62457737 7.53270580 50.62459729 7.53258289 50.62462226 7.53247167 50.62462414 7.53246328 50.62465770 7.53234794 50.62466708 7.53231995 50.62469814 7.53222977 50.62470208 7.53221814 50.62473560 7.53212750 50.62474801 7.53209749 50.62482877 7.53190743 50.62483992 7.53188180 50.62484065 7.53188018 50.62492630 7.53168789 50.62494887 7.53163946 50.62499429 7.53155454 50.62500183 7.53154044 50.62506709 7.53142959 50.62511919 7.53134806 50.62517534 7.53127349 50.62523519 7.53120638 50.62529832 7.53114718 50.62538451 7.53107369 50.62545286 7.53102116 50.62552380 7.53097791 50.62568078 7.53089401 50.62571583 7.53087654 50.62600339 7.53074433 50.62607592 7.53071607 50.62614970 7.53069737 50.62622420 7.53068837 50.62626416 7.53068617 50.62627667 7.53068547 50.62629042 7.53068488 50.62637108 7.53068806 50.62639854 7.53069304 50.62645123 7.53070259 50.62653023 7.53072836 50.62660745 7.53076515 50.62661362 7.53076862 50.62670543 7.53082073 50.62675695 7.53085283 50.62680711 7.53088986 50.62685573 7.53093167 50.62692332 7.53099414 50.62694034 7.53101000 50.62699575 7.53106606 50.62702183 7.53109574 50.62710251 7.53119102 50.62715843 7.53126277 50.62721052 7.53134134 50.62728857 7.53146893 50.62729839 7.53148240 50.62732637 7.53147045 50.62738107 7.53214181 50.62724548 7.53248028 50.62728663 7.53289794 50.62729383 7.53294084 50.62723914 7.53296177 50.62749375 7.5335618366931.743224801515.256280572747522018-10-01T00:00:0050.62518223 7.43297519 50.62516117 7.43267368 50.62520111 7.43266382 50.62528161 7.43265545 50.62529159 7.43265582 50.62532250 7.43290606 50.62536647 7.43320575 50.62537904 7.43337146 50.62542243 7.43380945 50.62544325 7.43413352 50.62547190 7.43420454 50.62553785 7.43431984 50.62571411 7.43464002 50.62587879 7.43485470 50.62596318 7.43493715 50.62616543 7.43508314 50.62625199 7.43512147 50.62632219 7.43535396 50.62632905 7.43537723 50.62634907 7.43545244 50.62635147 7.43546225 50.62635822 7.43548080 50.62639012 7.43557745 50.62632664 7.43551482 50.62629267 7.43548272 50.62617565 7.43537533 50.62588224 7.43515107 50.62579886 7.43507749 50.62562828 7.43488535 50.62550180 7.43466263 50.62538964 7.43439376 50.62530064 7.43406870 50.62528006 7.43394312 50.62518223 7.432975194220.84518145539.728778292747622018-10-01T00:00:0050.61712262 7.19888724 50.61704213 7.19889600 50.61696147 7.19889340 50.61688128 7.19887943 50.61683407 7.19886438 50.61682514 7.19847726 50.61681491 7.19803645 50.61702031 7.19748321 50.61686968 7.19764136 50.61666815 7.19694507 50.61616705 7.19721530 50.61614790 7.19714692 50.61615865 7.19707930 50.61618515 7.19695953 50.61621838 7.19684397 50.61625806 7.19673357 50.61630388 7.19662920 50.61635547 7.19653170 50.61641241 7.19644186 50.61647424 7.19636041 50.61654048 7.19628800 50.61661057 7.19622521 50.61668396 7.19617255 50.61676006 7.19613044 50.61683826 7.19609922 50.61689171 7.19608448 50.61694208 7.19607304 50.61696829 7.19606771 50.61704274 7.19605920 50.61716842 7.19605306 50.61738189 7.19602122 50.61745613 7.19600152 50.61750182 7.19599129 50.61758193 7.19597663 50.61772478 7.19595050 50.61803940 7.19589613 50.61841029 7.19582895 50.61841674 7.19582783 50.61874724 7.19577192 50.61876506 7.19576919 50.61913903 7.19571775 50.61924511 7.19569930 50.61929416 7.19568198 50.61930234 7.19567899 50.61932507 7.19566418 50.61940232 7.19561130 50.61941827 7.19559968 50.61945562 7.19556098 50.61947063 7.19554576 50.61950212 7.19551593 50.61957490 7.19545012 50.61959494 7.19542973 50.61961409 7.19539677 50.61964920 7.19532824 50.61968985 7.19523428 50.61970238 7.19519584 50.61970962 7.19517061 50.61971159 7.19515928 50.61973809 7.19503950 50.61977132 7.19492394 50.61981100 7.19481352 50.61985682 7.19470914 50.61990840 7.19461163 50.61996534 7.19452179 50.62002718 7.19444033 50.62003043 7.19443677 50.62009341 7.19436791 50.62016350 7.19430511 50.62017664 7.19429474 50.62021029 7.19426815 50.62026068 7.19423221 50.62027899 7.19421717 50.62032663 7.19418080 50.62037555 7.19414890 50.62043041 7.19411607 50.62047655 7.19407801 50.62052084 7.19404388 50.62056626 7.19401362 50.62063145 7.19397346 50.62067731 7.19393571 50.62080907 7.19382281 50.62088462 7.19375723 50.62096606 7.19368703 50.62096923 7.19368429 50.62099182 7.19366547 50.62102987 7.19363660 50.62110690 7.19358163 50.62122342 7.19349377 50.62149874 7.19326547 50.62160979 7.19317353 50.62165882 7.19313588 50.62170921 7.19310298 50.62176078 7.19307493 50.62181922 7.19304625 50.62210611 7.19341281 50.62216263 7.19347940 50.62218682 7.19350474 50.62264354 7.19396656 50.62272581 7.19404975 50.62277002 7.19409168 50.62284197 7.19414904 50.62291691 7.19419603 50.62291780 7.19419645 50.62288967 7.19425531 50.62285335 7.19433716 50.62282080 7.19442283 50.62279218 7.19451190 50.62276762 7.19460392 50.62272829 7.19468528 50.62269287 7.19477097 50.62266155 7.19486052 50.62263450 7.19495344 50.62258923 7.19512470 50.62256737 7.19521624 50.62254958 7.19530994 50.62249937 7.19561222 50.62249126 7.19566515 50.62248958 7.19567711 50.62244754 7.19570006 50.62243322 7.19570787 50.62237440 7.19573536 50.62233711 7.19576622 50.62230575 7.19579223 50.62223829 7.19580024 50.62217140 7.19581621 50.62208880 7.19584096 50.62202804 7.19586263 50.62196838 7.19589085 50.62187527 7.19594050 50.62181119 7.19597901 50.62174915 7.19602510 50.62168954 7.19607848 50.62163268 7.19613886 50.62155044 7.19623357 50.62150374 7.19629118 50.62145955 7.19635351 50.62141808 7.19642029 50.62135587 7.19652731 50.62132765 7.19658060 50.62126834 7.19661713 50.62125518 7.19662799 50.62122694 7.19670619 50.62120824 7.19675123 50.62111579 7.19696495 50.62108867 7.19702429 50.62107250 7.19705681 50.62099709 7.19720397 50.62096126 7.19726967 50.62092037 7.19734006 50.62089732 7.19738546 50.62085291 7.19746642 50.62080474 7.19754187 50.62075308 7.19761138 50.62071733 7.19765369 50.62068029 7.19769314 50.62061363 7.19776040 50.62053213 7.19784330 50.62052343 7.19785204 50.62049195 7.19788187 50.62042244 7.19794472 50.62035193 7.19801777 50.62029475 7.19807232 50.62023514 7.19812005 50.62014891 7.19818285 50.62012989 7.19819629 50.62003573 7.19826074 50.62002098 7.19827059 50.61992224 7.19833492 50.61990647 7.19834491 50.61984459 7.19837905 50.61978128 7.19840601 50.61976021 7.19841369 50.61969763 7.19843652 50.61969142 7.19843876 50.61959063 7.19847434 50.61957557 7.19847945 50.61949417 7.19849983 50.61932654 7.19852898 50.61930603 7.19853217 50.61893072 7.19858378 50.61861246 7.19863759 50.61824038 7.19870495 50.61792658 7.19875915 50.61773269 7.19879463 50.61764899 7.19881683 50.61760168 7.19882736 50.61758426 7.19883023 50.61730982 7.19887115 50.61725279 7.19887678 50.61714897 7.19888187 50.61712262 7.19888724141784.250998601939.278056752747722018-10-01T00:00:0050.62912708 7.76463163 50.62867597 7.76431727 50.62827989 7.76406028 50.62824454 7.76403593 50.62796072 7.76382762 50.62780222 7.76371128 50.62763215 7.76358645 50.62762566 7.76358215 50.62740382 7.76342988 50.62738735 7.76341825 50.62737710 7.76341069 50.62691920 7.76306765 50.62629050 7.76266290 50.62625470 7.76263841 50.62624921 7.76263440 50.62571122 7.76223744 50.62530213 7.76195024 50.62529215 7.76194311 50.62508749 7.76179467 50.62506826 7.76178028 50.62486922 7.76162682 50.62418970 7.76120724 50.62416712 7.76119274 50.62381682 7.76095901 50.62379158 7.76094145 50.62375883 7.76091643 50.62328864 7.76053857 50.62315018 7.76045047 50.62276396 7.76020471 50.62269126 7.76015242 50.62262180 7.76009019 50.62228995 7.75976132 50.62032472 7.75781384 50.62031451 7.75780356 50.61988806 7.75736825 50.61987466 7.75735430 50.61980643 7.75728190 50.61936752 7.75681614 50.61855679 7.75599102 50.61854512 7.75597894 50.61829673 7.75571745 50.61818408 7.75559886 50.61766039 7.75505170 50.61752351 7.75491141 50.61771846 7.75354735 50.61773318 7.75344331 50.61774914 7.75333050 50.61778720 7.75318671 50.61778965 7.75317736 50.61781673 7.75305789 50.61782902 7.75298859 50.61798557 7.75201034 50.61864601 7.75268718 50.61865265 7.75269405 50.61907819 7.75313864 50.61918227 7.75324739 50.61954010 7.75362407 50.62035222 7.75445057 50.62036662 7.75446554 50.62087426 7.75500421 50.62097077 7.75510272 50.62128890 7.75542743 50.62324755 7.75736830 50.62351307 7.75763141 50.62400010 7.75794130 50.62403925 7.75796792 50.62407200 7.75799294 50.62454892 7.75837618 50.62485853 7.75858274 50.62556090 7.75901640 50.62560872 7.75904846 50.62562811 7.75906296 50.62576304 7.75916698 50.62585059 7.75923447 50.62604049 7.75937221 50.62645227 7.75966128 50.62646217 7.75966834 50.62646765 7.75967235 50.62699289 7.76005987 50.62704533 7.76009363 50.62703045 7.75961437 50.62702940 7.75953764 50.62703389 7.75825528 50.62702246 7.75768311 50.62702207 7.75765431 50.62701361 7.75644756 50.62701391 7.75639225 50.62701630 7.75632149 50.62702904 7.75606604 50.62703563 7.75597332 50.62704610 7.75588148 50.62706039 7.75579093 50.62707537 7.75571587 50.62709298 7.75564225 50.62710051 7.75561327 50.62721393 7.75477062 50.62725609 7.75437128 50.62727488 7.75405338 50.62728172 7.75396673 50.62729196 7.75388090 50.62732711 7.75362928 50.62737841 7.75326196 50.62743502 7.75285667 50.62752783 7.75207790 50.62767905 7.75207455 50.62775447 7.75207086 50.62845446 7.75204017 50.62850043 7.75205790 50.62868286 7.75212843 50.62947039 7.75196647 50.62949408 7.75196966 50.62959878 7.75208029 50.62960437 7.75212730 50.62951616 7.75227814 50.62928573 7.75268073 50.62920014 7.75339890 50.62919621 7.75342987 50.62919459 7.75344171 50.62908369 7.75423574 50.62906047 7.75440202 50.62904384 7.75468343 50.62904146 7.75471883 50.62903556 7.75478410 50.62898486 7.75526430 50.62897760 7.75532485 50.62885277 7.75625228 50.62884324 7.75632306 50.62882326 7.75644461 50.62881248 7.75649219 50.62882030 7.75760876 50.62883197 7.75819261 50.62883240 7.75824475 50.62882795 7.75951484 50.62888605 7.76138645 50.62898471 7.76145881 50.62937276 7.76171057 50.62939409 7.76172492 50.62985329 7.76204488 50.63045122 7.76245463 50.63045560 7.76245732 50.63043965 7.76249456 50.63015867 7.76313890 50.63003914 7.76340409 50.62992553 7.76363578 50.62981597 7.76385921 50.62954781 7.76435641 50.62952136 7.76440783 50.62951613 7.76441862 50.62934276 7.76477946 50.62913214 7.76463512 50.62912708 7.76463163432069.585746344747.793219262747822018-10-01T00:00:0050.63247695 7.95324611 50.63245698 7.95359594 50.63245909 7.95373051 50.63243664 7.95394481 50.63238891 7.95413789 50.63232975 7.95432953 50.63227621 7.95451737 50.63210994 7.95504976 50.63245955 7.95542605 50.63224847 7.95559561 50.63200790 7.95611790 50.63216849 7.95643575 50.63209219 7.95658138 50.63207737 7.95670181 50.63186310 7.95706269 50.63181022 7.95716050 50.63180602 7.95716909 50.63142892 7.95794662 50.63140092 7.95800957 50.63127817 7.95778376 50.63124819 7.95784112 50.63116720 7.95764411 50.63149690 7.95681104 50.63145910 7.95672718 50.63102254 7.95702572 50.63092682 7.95705287 50.63075341 7.95705105 50.63069073 7.95706134 50.63050901 7.95718555 50.63042174 7.95726285 50.63035833 7.95732859 50.63054458 7.95696066 50.63055337 7.95694358 50.63058305 7.95688679 50.63067399 7.95671249 50.63068100 7.95669904 50.63071760 7.95663316 50.63076515 7.95655853 50.63090607 7.95635329 50.63091653 7.95633830 50.63107374 7.95611677 50.63108700 7.95609812 50.63112793 7.95604390 50.63132742 7.95579525 50.63142934 7.95562447 50.63146978 7.95556089 50.63147799 7.95554879 50.63156769 7.95541732 50.63159616 7.95537557 50.63171951 7.95515525 50.63181921 7.95496968 50.63190870 7.95499384 50.63202655 7.95486750 50.63212335 7.95450987 50.63224101 7.95382721 50.63234130 7.95357615 50.63234539 7.95356599 50.63236141 7.95352801 50.63243774 7.95335316 50.63247695 7.9532461120384.948051331062.146413322747922018-10-01T00:00:0050.63277420 7.96316472 50.63262499 7.96319473 50.63265002 7.96409803 50.63265720 7.96417719 50.63258876 7.96418690 50.63225854 7.96423257 50.63220693 7.96371970 50.63220484 7.96369983 50.63220194 7.96367345 50.63220658 7.96337127 50.63221118 7.96328909 50.63252000 7.96321019 50.63254887 7.96275534 50.63255858 7.96275356 50.63263913 7.96274609 50.63271978 7.96275001 50.63279800 7.96276492 50.63277420 7.963164724067.51300395321.411593712748022018-10-01T00:00:0050.62775730 7.52321981 50.62735770 7.52362342 50.62735077 7.52362836 50.62723502 7.52368107 50.62717381 7.52367541 50.62701173 7.52361078 50.62672070 7.52344033 50.62664881 7.52342406 50.62658160 7.52347170 50.62654481 7.52335762 50.62647675 7.52325272 50.62631032 7.52313591 50.62587039 7.52299700 50.62570199 7.52289566 50.62570966 7.52288564 50.62572976 7.52286374 50.62578543 7.52276189 50.62588658 7.52257061 50.62591586 7.52251794 50.62597305 7.52242848 50.62603512 7.52234743 50.62610156 7.52227546 50.62617183 7.52221314 50.62621105 7.52218376 50.62627830 7.52213596 50.62629320 7.52212601 50.62631611 7.52211070 50.62639234 7.52206910 50.62647062 7.52203842 50.62655035 7.52201889 50.62663086 7.52201067 50.62671152 7.52201384 50.62677675 7.52202478 50.62684870 7.52204104 50.62691291 7.52205931 50.62697611 7.52208486 50.62703796 7.52211755 50.62713403 7.52217449 50.62725740 7.52204477 50.62732067 7.52198402 50.62738691 7.52193168 50.62757874 7.52179535 50.62761644 7.52177017 50.62769266 7.52172857 50.62771545 7.52171964 50.62771131 7.52174257 50.62771848 7.52189674 50.62784283 7.52222017 50.62791174 7.52237707 50.62798625 7.52252278 50.62809959 7.52274418 50.62812104 7.52308809 50.62809753 7.52307822 50.62794911 7.52308357 50.62775730 7.5232198121573.34624487661.76691215