2745122018-10-01T00:00:0050.62022329 7.56554485 50.62020205 7.56553133 50.62066243 7.56524636 50.62094411 7.56508539 50.62151702 7.56475284 50.62151368 7.56476317 50.62147365 7.56487329 50.62142750 7.56497732 50.62137560 7.56507443 50.62131837 7.56516383 50.62125627 7.56524481 50.62118981 7.56531672 50.62111951 7.56537897 50.62105811 7.56542330 50.62102802 7.56544291 50.62096126 7.56548667 50.62090787 7.56551857 50.62085330 7.56554508 50.62079777 7.56556609 50.62070300 7.56559696 50.62062082 7.56561721 50.62054030 7.56562535 50.62045964 7.56562211 50.62037949 7.56560752 50.62030050 7.56558170 50.62022329 7.565544853028.64252804325.571111132745222018-10-01T00:00:0050.62551370 7.94896625 50.62527172 7.94921090 50.62513288 7.94936588 50.62509564 7.94940530 50.62498106 7.94952012 50.62494443 7.94955683 50.62494919 7.94959497 50.62495756 7.94972113 50.62495870 7.94984797 50.62495261 7.94997445 50.62493933 7.95009957 50.62491896 7.95022231 50.62489168 7.95034169 50.62485771 7.95045674 50.62481731 7.95056654 50.62477081 7.95067021 50.62471858 7.95076690 50.62466106 7.95085585 50.62459869 7.95093633 50.62453199 7.95100770 50.62446148 7.95106939 50.62438774 7.95112089 50.62431136 7.95116179 50.62424891 7.95118660 50.62364365 7.95139118 50.62350281 7.95101384 50.62346820 7.95097516 50.62319736 7.95110037 50.62307004 7.95007485 50.62342844 7.94998670 50.62405985 7.94980454 50.62390276 7.94888075 50.62476789 7.94803949 50.62505619 7.94861483 50.62542991 7.94816157 50.62533753 7.94780085 50.62542903 7.94770507 50.62554939 7.94786738 50.62577683 7.94764768 50.62590021 7.94780681 50.62600838 7.94794799 50.62599911 7.94800957 50.62598313 7.94810175 50.62595585 7.94822113 50.62592188 7.94833618 50.62588148 7.94844599 50.62583498 7.94854966 50.62578276 7.94864636 50.62572523 7.94873531 50.62566287 7.94881580 50.62559417 7.94888910 50.62551370 7.9489662535464.283585631050.156067282745322018-10-01T00:00:0050.61687581 7.28611596 50.61687395 7.28598918 50.61687443 7.28597774 50.61687932 7.28586265 50.61689189 7.28573739 50.61691155 7.28561440 50.61693814 7.28549467 50.61697146 7.28537918 50.61701122 7.28526884 50.61705712 7.28516455 50.61710879 7.28506715 50.61716580 7.28497742 50.61722769 7.28489608 50.61724820 7.28487222 50.61734869 7.28475873 50.61742796 7.28466923 50.61747359 7.28462097 50.61754373 7.28455831 50.61761717 7.28450578 50.61769330 7.28446381 50.61777152 7.28443274 50.61785120 7.28441282 50.61793169 7.28440420 50.61801235 7.28440695 50.61809253 7.28442106 50.61817159 7.28444641 50.61824887 7.28448280 50.61832377 7.28452993 50.61838610 7.28457975 50.61839569 7.28458742 50.61846403 7.28465481 50.61852826 7.28473157 50.61858785 7.28481706 50.61864232 7.28491060 50.61867708 7.28498226 50.61869124 7.28501145 50.61873421 7.28511878 50.61877089 7.28523173 50.61879805 7.28533793 50.61880098 7.28534940 50.61882424 7.28547083 50.61884047 7.28559505 50.61884956 7.28572106 50.61885143 7.28584784 50.61884606 7.28597438 50.61883349 7.28609965 50.61881383 7.28622264 50.61878724 7.28634237 50.61875392 7.28645787 50.61871415 7.28656821 50.61866825 7.28667250 50.61861659 7.28676990 50.61860227 7.28679243 50.61855957 7.28685964 50.61849768 7.28694097 50.61847702 7.28696500 50.61839789 7.28705433 50.61829755 7.28716765 50.61825177 7.28721608 50.61818163 7.28727874 50.61810819 7.28733126 50.61803206 7.28737322 50.61795384 7.28740429 50.61787416 7.28742421 50.61779367 7.28743283 50.61771300 7.28743006 50.61763283 7.28741595 50.61755377 7.28739060 50.61747649 7.28735421 50.61740159 7.28730707 50.61732968 7.28724958 50.61726133 7.28718218 50.61719711 7.28710543 50.61713752 7.28701993 50.61708752 7.28693406 50.61708305 7.28692639 50.61703413 7.28682555 50.61699116 7.28671822 50.61695448 7.28660527 50.61695317 7.28660014 50.61692440 7.28648760 50.61690114 7.28636618 50.61688490 7.28624196 50.61687581 7.2861159636293.80218022677.304152172745422018-10-01T00:00:0050.62410517 7.75228611 50.62402464 7.75229394 50.62394398 7.75229038 50.62386385 7.75227547 50.62381543 7.75225944 50.62378490 7.75224933 50.62370775 7.75221218 50.62363303 7.75216429 50.62358815 7.75212935 50.62323214 7.75183251 50.62307872 7.75170459 50.62306321 7.75169135 50.62256638 7.75125727 50.62170801 7.75058196 50.62086771 7.74992368 50.62028835 7.74948056 50.62026543 7.74946244 50.62019958 7.74940228 50.62013749 7.74933291 50.61993961 7.74917001 50.61992711 7.74915952 50.61947691 7.74877456 50.61883726 7.74834710 50.61881267 7.74832997 50.61878361 7.74830792 50.61859241 7.74815609 50.61881389 7.74674842 50.61887280 7.74637394 50.61893528 7.74599843 50.61894487 7.74593486 50.61902625 7.74533348 50.61956813 7.74576375 50.62022039 7.74619960 50.62024498 7.74621673 50.62029825 7.74625874 50.62078027 7.74667087 50.62078329 7.74667337 50.62100166 7.74685313 50.62106419 7.74691001 50.62112330 7.74697530 50.62165841 7.74738454 50.62166606 7.74739046 50.62251144 7.74805269 50.62338866 7.74874278 50.62342306 7.74877132 50.62392918 7.74921350 50.62406596 7.74932754 50.62404747 7.74981729 50.62458798 7.74980833 50.62460269 7.74981947 50.62464887 7.74988658 50.62470298 7.74998068 50.62475150 7.75008203 50.62475329 7.75008657 50.62479405 7.75018980 50.62483028 7.75030314 50.62485990 7.75042112 50.62488267 7.75054281 50.62489841 7.75066722 50.62490700 7.75079334 50.62490836 7.75092016 50.62490248 7.75104667 50.62488941 7.75117184 50.62486926 7.75129466 50.62484219 7.75141415 50.62480841 7.75152934 50.62476820 7.75163931 50.62472188 7.75174317 50.62470636 7.75177206 50.62466982 7.75184008 50.62461245 7.75192927 50.62455022 7.75201002 50.62448364 7.75208166 50.62441324 7.75214364 50.62433959 7.75219545 50.62426328 7.75223667 50.62418493 7.75226697 50.62410517 7.75228611144156.796708231843.857686782745522018-10-01T00:00:0050.62662596 7.94315327 50.62614571 7.94350144 50.62619514 7.94377518 50.62614475 7.94401002 50.62605060 7.94430889 50.62593883 7.94457959 50.62584096 7.94484447 50.62576726 7.94514826 50.62569765 7.94552561 50.62563950 7.94589719 50.62552528 7.94589663 50.62539767 7.94616571 50.62535213 7.94630174 50.62534465 7.94635945 50.62555850 7.94627847 50.62550062 7.94689958 50.62544528 7.94736327 50.62532567 7.94751354 50.62512405 7.94768403 50.62514985 7.94751266 50.62516960 7.94708087 50.62515420 7.94626361 50.62501897 7.94634567 50.62427037 7.94678848 50.62426412 7.94658292 50.62425610 7.94633565 50.62425535 7.94622027 50.62425589 7.94619843 50.62426022 7.94605093 50.62426416 7.94596866 50.62428926 7.94559246 50.62429087 7.94557009 50.62429196 7.94555645 50.62431967 7.94522362 50.62445948 7.94513200 50.62471301 7.94498395 50.62480122 7.94497194 50.62487857 7.94499283 50.62500489 7.94359883 50.62517408 7.94215507 50.62584430 7.94141573 50.62576489 7.94124814 50.62571654 7.94113329 50.62561815 7.94083591 50.62559395 7.94085455 50.62523169 7.93959861 50.62525796 7.93958925 50.62529480 7.93904269 50.62534849 7.93856814 50.62532189 7.93856068 50.62522587 7.93847589 50.62510765 7.93839104 50.62457373 7.93814618 50.62453409 7.93813752 50.62453056 7.93808707 50.62447747 7.93802385 50.62443175 7.93796559 50.62438854 7.93790276 50.62434805 7.93783562 50.62421328 7.93759699 50.62419078 7.93755557 50.62414242 7.93745403 50.62410005 7.93734609 50.62406400 7.93723260 50.62403457 7.93711450 50.62401199 7.93699272 50.62399644 7.93686826 50.62399324 7.93682005 50.62398806 7.93674210 50.62398734 7.93666359 50.62391205 7.93667779 50.62384771 7.93668626 50.62378314 7.93668744 50.62377548 7.93668715 50.62367252 7.93668323 50.62312092 7.93673648 50.62307870 7.93673899 50.62305140 7.93673896 50.62286787 7.93673434 50.62281452 7.93673050 50.62273441 7.93671528 50.62265550 7.93668883 50.62257841 7.93665137 50.62250377 7.93660320 50.62243217 7.93654470 50.62236420 7.93647635 50.62230040 7.93639870 50.62224128 7.93631237 50.62218733 7.93621806 50.62213897 7.93611652 50.62209659 7.93600858 50.62206054 7.93589511 50.62203111 7.93577701 50.62200853 7.93565524 50.62199298 7.93553078 50.62198460 7.93540462 50.62198384 7.93532217 50.62198344 7.93527780 50.62198951 7.93515132 50.62200278 7.93502621 50.62202313 7.93490347 50.62205039 7.93478409 50.62208435 7.93466903 50.62208992 7.93465389 50.62299439 7.93488448 50.62315392 7.93492202 50.62317554 7.93491602 50.62321728 7.93486842 50.62329923 7.93472251 50.62330581 7.93469536 50.62327109 7.93440887 50.62321137 7.93401522 50.62321449 7.93389491 50.62360067 7.93385761 50.62364289 7.93385510 50.62367757 7.93385536 50.62376200 7.93385857 50.62398368 7.93381675 50.62399737 7.93381433 50.62406183 7.93380741 50.62447337 7.93378652 50.62453305 7.93378660 50.62459258 7.93379291 50.62465173 7.93380541 50.62496504 7.93388921 50.62504094 7.93391486 50.62507910 7.93393191 50.62527485 7.93402749 50.62531272 7.93404601 50.62535181 7.93406560 50.62542646 7.93411378 50.62549806 7.93417227 50.62556603 7.93424062 50.62562983 7.93431828 50.62568895 7.93440461 50.62574290 7.93449893 50.62579127 7.93460047 50.62583364 7.93470842 50.62586969 7.93482190 50.62589913 7.93494001 50.62592171 7.93506179 50.62593726 7.93518626 50.62594564 7.93531242 50.62594680 7.93543926 50.62594072 7.93556575 50.62592746 7.93569087 50.62591992 7.93573842 50.62591879 7.93574543 50.62590777 7.93581388 50.62585943 7.93612265 50.62596379 7.93624694 50.62600264 7.93629593 50.62606175 7.93638227 50.62611571 7.93647659 50.62616407 7.93657813 50.62620644 7.93668608 50.62624249 7.93679956 50.62624946 7.93682754 50.62627192 7.93691767 50.62629450 7.93703946 50.62631005 7.93716393 50.62631843 7.93729009 50.62632000 7.93736882 50.62632087 7.93776015 50.62632105 7.93781766 50.62636084 7.93838597 50.62636878 7.93840890 50.62640076 7.93851078 50.62644687 7.93867386 50.62651092 7.93881056 50.62666815 7.93914403 50.62668262 7.93917562 50.62683250 7.93951254 50.62691540 7.93970036 50.62702296 7.93991701 50.62702829 7.93992785 50.62706568 7.94001070 50.62709919 7.94009755 50.62712865 7.94018797 50.62719750 7.94041941 50.62721959 7.94050012 50.62723845 7.94058283 50.62728889 7.94082780 50.62730712 7.94092899 50.62732266 7.94105347 50.62733104 7.94117964 50.62733169 7.94125124 50.62733219 7.94130648 50.62732961 7.94137860 50.62731625 7.94163523 50.62731274 7.94168960 50.62729947 7.94181472 50.62727911 7.94193747 50.62725184 7.94205686 50.62721788 7.94217193 50.62717748 7.94228174 50.62716575 7.94230983 50.62712936 7.94239473 50.62709956 7.94246426 50.62706480 7.94253986 50.62701258 7.94263657 50.62697003 7.94270239 50.62695506 7.94272553 50.62689270 7.94280603 50.62687429 7.94282713 50.62683725 7.94286846 50.62681296 7.94289463 50.62680128 7.94290678 50.62675676 7.94297872 50.62671758 7.94303831 50.62667617 7.94309406 50.62663270 7.94314576 50.62662596 7.94315327198183.105154783083.497944932745622018-10-01T00:00:0050.61860345 7.20163918 50.61844465 7.20190889 50.61838206 7.20206664 50.61831421 7.20218133 50.61800089 7.20145506 50.61794897 7.20119587 50.61800130 7.20111331 50.61806314 7.20103186 50.61807964 7.20101251 50.61814686 7.20093551 50.61819660 7.20088246 50.61821384 7.20086579 50.61824507 7.20083634 50.61829792 7.20079023 50.61831767 7.20077482 50.61851139 7.20062828 50.61854935 7.20060192 50.61845162 7.20087493 50.61865094 7.20099244 50.61865704 7.20121896 50.61867397 7.20140619 50.61860345 7.201639185033.15941382304.525297512745722018-10-01T00:00:0050.61945426 7.31015833 50.61924960 7.30946849 50.61943575 7.30919953 50.61967585 7.30886357 50.61994837 7.30848226 50.61995760 7.30851094 50.61996540 7.30853868 50.62003407 7.30879030 50.62008366 7.30897199 50.62023092 7.30943076 50.62024710 7.30948389 50.62027365 7.30957623 50.62030287 7.30969100 50.62032610 7.30981245 50.62034232 7.30993669 50.62035138 7.31006270 50.62035322 7.31018949 50.62034782 7.31031603 50.62033688 7.31042487 50.61945426 7.3101583310013.07454791405.142594912745822018-10-01T00:00:0050.62362442 7.55382207 50.62353217 7.55394677 50.62392640 7.55458800 50.62380698 7.55488658 50.62369344 7.55512221 50.62362568 7.55522042 50.62355542 7.55527729 50.62334935 7.55535500 50.62329582 7.55538251 50.62312505 7.55544189 50.62303698 7.55549803 50.62290500 7.55555976 50.62277094 7.55565746 50.62263734 7.55579105 50.62242181 7.55612918 50.62234210 7.55630863 50.62223173 7.55665541 50.62219129 7.55686800 50.62216867 7.55704626 50.62208359 7.55741616 50.62207210 7.55754912 50.62207454 7.55772435 50.62212387 7.55805451 50.62214960 7.55817927 50.62223975 7.55834163 50.62229663 7.55840253 50.62233880 7.55847489 50.62236546 7.55858704 50.62240654 7.55891264 50.62244646 7.55923107 50.62253539 7.55971695 50.62263809 7.56019676 50.62271029 7.56038471 50.62278809 7.56047196 50.62288647 7.56055859 50.62301032 7.56059567 50.62312747 7.56063649 50.62331180 7.56073520 50.62327564 7.56095332 50.62316529 7.56157932 50.62348395 7.56140691 50.62349915 7.56152080 50.62350834 7.56163626 50.62351139 7.56169369 50.62351264 7.56172035 50.62351420 7.56184717 50.62350853 7.56197369 50.62350739 7.56198476 50.62349567 7.56209890 50.62347572 7.56222180 50.62344884 7.56234139 50.62341525 7.56245671 50.62337521 7.56256683 50.62332906 7.56267087 50.62330308 7.56271948 50.62322830 7.56270629 50.62312500 7.56268697 50.62290336 7.56265485 50.62269713 7.56264757 50.62240677 7.56297183 50.62231870 7.56305029 50.62224334 7.56309815 50.62211404 7.56300852 50.62205511 7.56296358 50.62199842 7.56291200 50.62194426 7.56285408 50.62186264 7.56276033 50.62186396 7.56277427 50.62186687 7.56280615 50.62187635 7.56291906 50.62188320 7.56304121 50.62188328 7.56316384 50.62187660 7.56328601 50.62169131 7.56337874 50.62127936 7.56357960 50.62119727 7.56376391 50.62119433 7.56378747 50.62114447 7.56415740 50.62111145 7.56433088 50.62107884 7.56445063 50.62099443 7.56457082 50.62092952 7.56464617 50.62081959 7.56470917 50.62017672 7.56507411 50.61990797 7.56524158 50.61988511 7.56520854 50.61983086 7.56511466 50.61978218 7.56501352 50.61976782 7.56497735 50.61973946 7.56490593 50.61970305 7.56479275 50.61967325 7.56467490 50.61965028 7.56455332 50.61963434 7.56442899 50.61962555 7.56430292 50.61962438 7.56420833 50.61959139 7.56415275 50.61958420 7.56414049 50.61950346 7.56400122 50.61948789 7.56397365 50.61942984 7.56386809 50.61939768 7.56380964 50.61938446 7.56378503 50.61930091 7.56362517 50.61928899 7.56360186 50.61923380 7.56349155 50.61916464 7.56350567 50.61914682 7.56350902 50.61912853 7.56351187 50.61899283 7.56353084 50.61892028 7.56353635 50.61884768 7.56353264 50.61877550 7.56351973 50.61867803 7.56349599 50.61867232 7.56349458 50.61866361 7.56349229 50.61855113 7.56346195 50.61847526 7.56343614 50.61840109 7.56340015 50.61832917 7.56335423 50.61826004 7.56329874 50.61817094 7.56321941 50.61808801 7.56315157 50.61803326 7.56310288 50.61798081 7.56304829 50.61793092 7.56298808 50.61785180 7.56288549 50.61774820 7.56275471 50.61773286 7.56273491 50.61767730 7.56265509 50.61758390 7.56250914 50.61756115 7.56247227 50.61753024 7.56241756 50.61750117 7.56236041 50.61743083 7.56221453 50.61736126 7.56223892 50.61734323 7.56224493 50.61732038 7.56225169 50.61720874 7.56228236 50.61717283 7.56229106 50.61710109 7.56230610 50.61702850 7.56231664 50.61695561 7.56231790 50.61688289 7.56230988 50.61677406 7.56229087 50.61672997 7.56228144 50.61665563 7.56225746 50.61653261 7.56220921 50.61650578 7.56219787 50.61638844 7.56214521 50.61633574 7.56211878 50.61629272 7.56209292 50.61615415 7.56200318 50.61609657 7.56196211 50.61604097 7.56191478 50.61598762 7.56186142 50.61580166 7.56166065 50.61575663 7.56160874 50.61571375 7.56155253 50.61563233 7.56143891 50.61554552 7.56134556 50.61553893 7.56133841 50.61549934 7.56129244 50.61532562 7.56107892 50.61523593 7.56097165 50.61507073 7.56077404 50.61489508 7.56056971 50.61486657 7.56053514 50.61479899 7.56044974 50.61475336 7.56038794 50.61471052 7.56032138 50.61467067 7.56025037 50.61466400 7.56023890 50.61460934 7.56014553 50.61459501 7.56011576 50.61456066 7.56004441 50.61451794 7.55993683 50.61448152 7.55982367 50.61445171 7.55970583 50.61442874 7.55958427 50.61441279 7.55945996 50.61440400 7.55933390 50.61440243 7.55920712 50.61440810 7.55908062 50.61442096 7.55895543 50.61444091 7.55883256 50.61446779 7.55871299 50.61450138 7.55859768 50.61454140 7.55848758 50.61458755 7.55838356 50.61463944 7.55828645 50.61469696 7.55819886 50.61462451 7.55802317 50.61458146 7.55791878 50.61451031 7.55774897 50.61449209 7.55770549 50.61442476 7.55755837 50.61433365 7.55745286 50.61419168 7.55729999 50.61418563 7.55729342 50.61416863 7.55727433 50.61402417 7.55710807 50.61397712 7.55705003 50.61396675 7.55703614 50.61391729 7.55696880 50.61388523 7.55692957 50.61388199 7.55692559 50.61392338 7.55697377 50.61399157 7.55704156 50.61406335 7.55709947 50.61413815 7.55714703 50.61421535 7.55718386 50.61429435 7.55720967 50.61436483 7.55722248 50.61437450 7.55722424 50.61445516 7.55722746 50.61452938 7.55721994 50.61453568 7.55721931 50.61461540 7.55719984 50.61469370 7.55716922 50.61476994 7.55712770 50.61484350 7.55707560 50.61491379 7.55701334 50.61498025 7.55694143 50.61504234 7.55686045 50.61509956 7.55677105 50.61513818 7.55669878 50.61515145 7.55667394 50.61519760 7.55656992 50.61523763 7.55645981 50.61527121 7.55634450 50.61529808 7.55622493 50.61531803 7.55610205 50.61533089 7.55597686 50.61533655 7.55585036 50.61533498 7.55572357 50.61532618 7.55559752 50.61531023 7.55547320 50.61528726 7.55535164 50.61525744 7.55523381 50.61522102 7.55512065 50.61517830 7.55501307 50.61512961 7.55491195 50.61507535 7.55481810 50.61501595 7.55473227 50.61499329 7.55470333 50.61495218 7.55465254 50.61492237 7.55460953 50.61491442 7.55439292 50.61491296 7.55432460 50.61491150 7.55407646 50.61490424 7.55384655 50.61490343 7.55374069 50.61490425 7.55370618 50.61490529 7.55367357 50.61491800 7.55371880 50.61495467 7.55385319 50.61496228 7.55388002 50.61497064 7.55392221 50.61500046 7.55404004 50.61503688 7.55415320 50.61507961 7.55426077 50.61512830 7.55436189 50.61518256 7.55445575 50.61524195 7.55454158 50.61530600 7.55461870 50.61537419 7.55468648 50.61544597 7.55474439 50.61552077 7.55479195 50.61559798 7.55482877 50.61567697 7.55485458 50.61575712 7.55486915 50.61583411 7.55487222 50.61583778 7.55487237 50.61591830 7.55486421 50.61599803 7.55484474 50.61607632 7.55481411 50.61614974 7.55477412 50.61615256 7.55477258 50.61622612 7.55472048 50.61629641 7.55465822 50.61636287 7.55458630 50.61642496 7.55450532 50.61648217 7.55441591 50.61653406 7.55431880 50.61658021 7.55421477 50.61662023 7.55410465 50.61665382 7.55398934 50.61668069 7.55386977 50.61668320 7.55385426 50.61670063 7.55374688 50.61670788 7.55367626 50.61670813 7.55367653 50.61670470 7.55371163 50.61670264 7.55377671 50.61670559 7.55387038 50.61670857 7.55396486 50.61670964 7.55402175 50.61671107 7.55426418 50.61671798 7.55445240 50.61673027 7.55467085 50.61673190 7.55470439 50.61673357 7.55482461 50.61673078 7.55503587 50.61673050 7.55530996 50.61672843 7.55540352 50.61672242 7.55549665 50.61670226 7.55573138 50.61680478 7.55564200 50.61682026 7.55561609 50.61685926 7.55555471 50.61690058 7.55549722 50.61694407 7.55544382 50.61700822 7.55537636 50.61711901 7.55527038 50.61718062 7.55521653 50.61725418 7.55516443 50.61733041 7.55512290 50.61740871 7.55509227 50.61748843 7.55507280 50.61756895 7.55506464 50.61758043 7.55506441 50.61766510 7.55506351 50.61773428 7.55506697 50.61775590 7.55507028 50.61778251 7.55507436 50.61786421 7.55509039 50.61794924 7.55510331 50.61802707 7.55512057 50.61810365 7.55514845 50.61817839 7.55518673 50.61845052 7.55578493 50.61842420 7.55579523 50.61834797 7.55583676 50.61827384 7.55588932 50.61825192 7.55590681 50.61818275 7.55596817 50.61811630 7.55604009 50.61805421 7.55612107 50.61799698 7.55621048 50.61799238 7.55621910 50.61794509 7.55630759 50.61789895 7.55641163 50.61785892 7.55652174 50.61782534 7.55663705 50.61779846 7.55675663 50.61779012 7.55680261 50.61778182 7.55685148 50.61777999 7.55686246 50.61776551 7.55696665 50.61775607 7.55707225 50.61775172 7.55717868 50.61775156 7.55724281 50.61775326 7.55730688 50.61776206 7.55743295 50.61776891 7.55747960 50.61777884 7.55755700 50.61778096 7.55757168 50.61778566 7.55760366 50.61778824 7.55761817 50.61780866 7.55772522 50.61783847 7.55784307 50.61787489 7.55795624 50.61791761 7.55806382 50.61796630 7.55816495 50.61802055 7.55825881 50.61807995 7.55834466 50.61808544 7.55835146 50.61811396 7.55838694 50.61814354 7.55842272 50.61819521 7.55848194 50.61824972 7.55853452 50.61830672 7.55858010 50.61835063 7.55861225 50.61835592 7.55861609 50.61838866 7.55863842 50.61851345 7.55871897 50.61852502 7.55872629 50.61866010 7.55881006 50.61869059 7.55882798 50.61875830 7.55886029 50.61876924 7.55887048 50.61882156 7.55891394 50.61890143 7.55897510 50.61896727 7.55902048 50.61903521 7.55905746 50.61908360 7.55908043 50.61912128 7.55909693 50.61920027 7.55912274 50.61928042 7.55913732 50.61936108 7.55914054 50.61944160 7.55913239 50.61952133 7.55911293 50.61959265 7.55908552 50.61962778 7.55906960 50.61963475 7.55906639 50.61971099 7.55902487 50.61978455 7.55897276 50.61985484 7.55891050 50.61992130 7.55883859 50.61998339 7.55875760 50.62004062 7.55866819 50.62009251 7.55857108 50.62013866 7.55846704 50.62017869 7.55835693 50.62021227 7.55824161 50.62022697 7.55818049 50.62023754 7.55813325 50.62024972 7.55807479 50.62025809 7.55802455 50.62026727 7.55796947 50.62027743 7.55789723 50.62028060 7.55787375 50.62029166 7.55776790 50.62029758 7.55766103 50.62029832 7.55755377 50.62029736 7.55751639 50.62029510 7.55745005 50.62029453 7.55743479 50.62028573 7.55730872 50.62026978 7.55718440 50.62024681 7.55706282 50.62021699 7.55694497 50.62018058 7.55683180 50.62015137 7.55675599 50.62012514 7.55669249 50.62011162 7.55666071 50.62008387 7.55660307 50.62008835 7.55660392 50.62017456 7.55661684 50.62035715 7.55660672 50.62040021 7.55660385 50.62042043 7.55661289 50.62117152 7.55659371 50.62195832 7.55514626 50.62246692 7.55470471 50.62262932 7.55443450 50.62293698 7.55399853 50.62302969 7.55338875 50.62307509 7.55338001 50.62359616 7.55327665 50.62390251 7.55306945 50.62406165 7.55296376 50.62429152 7.55281883 50.62431846 7.55290254 50.62436118 7.55301013 50.62440987 7.55311127 50.62443587 7.55315624 50.62443584 7.55315629 50.62395184 7.55348530 50.62377959 7.55365020 50.62362442 7.55382207436999.951523254792.798459712745922018-10-01T00:00:0050.62610909 7.81317425 50.62571171 7.81296216 50.62527187 7.81278271 50.62522329 7.81276058 50.62463644 7.81246488 50.62439801 7.81234915 50.62438933 7.81234486 50.62420779 7.81225357 50.62428079 7.81187925 50.62429425 7.81180265 50.62438304 7.81123539 50.62438963 7.81119005 50.62439597 7.81113815 50.62442460 7.81087744 50.62444743 7.81066962 50.62449216 7.81038906 50.62449969 7.81033779 50.62450663 7.81028037 50.62458855 7.80951643 50.62458952 7.80950713 50.62459245 7.80947866 50.62493290 7.80964984 50.62517159 7.80976568 50.62518077 7.80977022 50.62574811 7.81005605 50.62619540 7.81023852 50.62625859 7.81026823 50.62632068 7.81030136 50.62612357 7.81116076 50.62605978 7.81144370 50.62604780 7.81150068 50.62602758 7.81162349 50.62602615 7.81163711 50.62601445 7.81174864 50.62600851 7.81187514 50.62600980 7.81200197 50.62601832 7.81212811 50.62603400 7.81225254 50.62605671 7.81237426 50.62608627 7.81249229 50.62612243 7.81260568 50.62616492 7.81271352 50.62621339 7.81281493 50.62626744 7.81290911 50.62632522 7.81299321 50.62632665 7.81299529 50.62639053 7.81307278 50.62645858 7.81314095 50.62653023 7.81319927 50.62660492 7.81324725 50.62668205 7.81328451 50.62676099 7.81331075 50.62684111 7.81332577 50.62692177 7.81332943 50.62700231 7.81332171 50.62708208 7.81330267 50.62716045 7.81327247 50.62716970 7.81326748 50.62723678 7.81323134 50.62731045 7.81317963 50.62738089 7.81311773 50.62744245 7.81305160 50.62741516 7.81309395 50.62735289 7.81317462 50.62728627 7.81324618 50.62721584 7.81330808 50.62718354 7.81333075 50.62714216 7.81335979 50.62706583 7.81340092 50.62698747 7.81343112 50.62690769 7.81345016 50.62682715 7.81345788 50.62674650 7.81345421 50.62666638 7.81343920 50.62658744 7.81341296 50.62653845 7.81339068 50.62619693 7.81321870 50.62612387 7.81318191 50.62610909 7.8131742541276.907707461122.762947852746022018-10-01T00:00:0050.62655927 7.66851015 50.62628024 7.66990702 50.62628132 7.66998602 50.62629776 7.67003207 50.62633290 7.67010036 50.62628547 7.67010538 50.62621586 7.67010536 50.62612755 7.67006628 50.62601351 7.66999556 50.62622133 7.66900183 50.62623787 7.66892218 50.62634700 7.66835907 50.62641299 7.66804248 50.62660446 7.66830277 50.62655927 7.668510153668.88057491344.76446629