2744122018-10-01T00:00:0050.61338429 7.22409738 50.61336732 7.22375247 50.61336678 7.22374077 50.61336639 7.22373137 50.61336176 7.22361466 50.61335487 7.22343997 50.61335320 7.22336843 50.61335148 7.22312961 50.61335149 7.22309752 50.61335370 7.22279239 50.61335378 7.22278389 50.61335685 7.22250663 50.61335506 7.22239196 50.61334187 7.22219019 50.61333895 7.22215170 50.61344469 7.22251998 50.61352719 7.22278121 50.61372020 7.22315220 50.61385038 7.22330222 50.61400395 7.22338803 50.61425916 7.22352698 50.61428077 7.22398854 50.61434283 7.22455542 50.61430359 7.22455413 50.61422310 7.22456285 50.61414343 7.22458288 50.61406523 7.22461405 50.61398912 7.22465611 50.61391571 7.22470872 50.61384560 7.22477147 50.61377935 7.22484384 50.61371750 7.22492525 50.61366780 7.22500359 50.61366054 7.22501504 50.61360892 7.22511250 50.61356308 7.22521684 50.61355864 7.22522843 50.61352635 7.22522000 50.61351715 7.22517728 50.61349621 7.22507459 50.61348125 7.22499287 50.61346908 7.22491795 50.61345736 7.22483530 50.61344114 7.22470222 50.61343638 7.22465955 50.61343538 7.22464951 50.61339190 7.22420161 50.61338429 7.2240973811933.45511678549.452286392744222018-10-01T00:00:0050.61752829 7.49351897 50.61750241 7.49361154 50.61761756 7.49384295 50.61757732 7.49385441 50.61754649 7.49388367 50.61749372 7.49398290 50.61744155 7.49405185 50.61730404 7.49413569 50.61725401 7.49415425 50.61719472 7.49415247 50.61708764 7.49409977 50.61694833 7.49409305 50.61684662 7.49409404 50.61680761 7.49410235 50.61677329 7.49411037 50.61676574 7.49410679 50.61662608 7.49403991 50.61655949 7.49400348 50.61649492 7.49395896 50.61640216 7.49388805 50.61634998 7.49384479 50.61628090 7.49377616 50.61619441 7.49368109 50.61616216 7.49364223 50.61646708 7.49362002 50.61652803 7.49356224 50.61676774 7.49343259 50.61699153 7.49339985 50.61712497 7.49357823 50.61724840 7.49343547 50.61733474 7.49309457 50.61747891 7.49290732 50.61763238 7.49272925 50.61767696 7.49259494 50.61776316 7.49254271 50.61785288 7.49247707 50.61804134 7.49225759 50.61813551 7.49214742 50.61818607 7.49259741 50.61797312 7.49282438 50.61795242 7.49291353 50.61781151 7.49309601 50.61767266 7.49324294 50.61756831 7.49340065 50.61752829 7.493518979181.70833759608.489687102744322018-10-01T00:00:0050.61697045 7.61130698 50.61690831 7.61134013 50.61691563 7.61166787 50.61695297 7.61216747 50.61701638 7.61280158 50.61708101 7.61310869 50.61715278 7.61341121 50.61726337 7.61381606 50.61734551 7.61407544 50.61769008 7.61372585 50.61801563 7.61446200 50.61852214 7.61480046 50.61854534 7.61516627 50.61854701 7.61519586 50.61856081 7.61547228 50.61856175 7.61549307 50.61856282 7.61552532 50.61857659 7.61605663 50.61862103 7.61662128 50.61866175 7.61696339 50.61872724 7.61726664 50.61874480 7.61735798 50.61880237 7.61769853 50.61881664 7.61778291 50.61882037 7.61780574 50.61883424 7.61791055 50.61886243 7.61817298 50.61887069 7.61827027 50.61887462 7.61836823 50.61887423 7.61846638 50.61886950 7.61856425 50.61884602 7.61889661 50.61881987 7.61936671 50.61880095 7.62007265 50.61826906 7.62116918 50.61828790 7.62132498 50.61830736 7.62144202 50.61845346 7.62180233 50.61833765 7.62212449 50.61827733 7.62230889 50.61820976 7.62258794 50.61818059 7.62280487 50.61814336 7.62282509 50.61806504 7.62285560 50.61806175 7.62285641 50.61806830 7.62274884 50.61806011 7.62260096 50.61805102 7.62243670 50.61802083 7.62211206 50.61796854 7.62182952 50.61788805 7.62146983 50.61786533 7.62138172 50.61782394 7.62134137 50.61777332 7.62134328 50.61751802 7.62065412 50.61705428 7.61960339 50.61701250 7.61964172 50.61702391 7.61921589 50.61702543 7.61917902 50.61701639 7.61923454 50.61698978 7.61935277 50.61695410 7.61949148 50.61698211 7.61962716 50.61698872 7.61966354 50.61686682 7.61977539 50.61659297 7.62004930 50.61615295 7.62050053 50.61582386 7.62083315 50.61545602 7.62120507 50.61545521 7.62139120 50.61541182 7.62130092 50.61536916 7.62119329 50.61533281 7.62108008 50.61531011 7.62099015 50.61530306 7.62096220 50.61528015 7.62084060 50.61526426 7.62071627 50.61525764 7.62063217 50.61524958 7.62049685 50.61524086 7.62035117 50.61518819 7.62009604 50.61517871 7.62007187 50.61516357 7.62003143 50.61516059 7.62002350 50.61512424 7.61991029 50.61509449 7.61979241 50.61507394 7.61968334 50.61507158 7.61967081 50.61505569 7.61954648 50.61504697 7.61942041 50.61504546 7.61929362 50.61505120 7.61916713 50.61506412 7.61904195 50.61508414 7.61891910 50.61511107 7.61879956 50.61514472 7.61868430 50.61517218 7.61860890 50.61518481 7.61857424 50.61523101 7.61847028 50.61526575 7.61840346 50.61527860 7.61838022 50.61527730 7.61828789 50.61527245 7.61821385 50.61524781 7.61804241 50.61516934 7.61775075 50.61505166 7.61732588 50.61502627 7.61722350 50.61502240 7.61720553 50.61493389 7.61678488 50.61478799 7.61609621 50.61476837 7.61598987 50.61476217 7.61594780 50.61466690 7.61525389 50.61459902 7.61478779 50.61446755 7.61387985 50.61445649 7.61379019 50.61445429 7.61376863 50.61437558 7.61320290 50.61429620 7.61281757 50.61422604 7.61249731 50.61418658 7.61233407 50.61417385 7.61229470 50.61415441 7.61225348 50.61411694 7.61235231 50.61407429 7.61244581 50.61402676 7.61253331 50.61397470 7.61261418 50.61378893 7.61288112 50.61366425 7.61307688 50.61357611 7.61326874 50.61356047 7.61330176 50.61353239 7.61335641 50.61337819 7.61364169 50.61335433 7.61368408 50.61329707 7.61377342 50.61323494 7.61385432 50.61316844 7.61392614 50.61310011 7.61398672 50.61292695 7.61412496 50.61268654 7.61431688 50.61261195 7.61436968 50.61253570 7.61441112 50.61245738 7.61444164 50.61237765 7.61446101 50.61229712 7.61446906 50.61221647 7.61446574 50.61213632 7.61445107 50.61205734 7.61442517 50.61198015 7.61438825 50.61190538 7.61434060 50.61183362 7.61428261 50.61176547 7.61421474 50.61174873 7.61419592 50.61147371 7.61387912 50.61132557 7.61410200 50.61103444 7.61454002 50.61101679 7.61456588 50.61095465 7.61464678 50.61088816 7.61471861 50.61081783 7.61478077 50.61074425 7.61483278 50.61066799 7.61487421 50.61064553 7.61488417 50.61035577 7.61500628 50.61024072 7.61505477 50.61018670 7.61507475 50.60966366 7.61524161 50.60962876 7.61525155 50.60957526 7.61526253 50.60952144 7.61526845 50.60946749 7.61526928 50.60896886 7.61525343 50.60892318 7.61525015 50.60888517 7.61524462 50.60872419 7.61521577 50.60831784 7.61516286 50.60819876 7.61517632 50.60818833 7.61517777 50.60816795 7.61518051 50.60788003 7.61522461 50.60793655 7.61519299 50.60821119 7.61509278 50.60810140 7.61377115 50.60832171 7.61374545 50.60881226 7.61380933 50.60898702 7.61384066 50.60891877 7.61348665 50.60870338 7.61269415 50.60858831 7.61236221 50.60888649 7.61240101 50.60891411 7.61240528 50.60904717 7.61242912 50.60922751 7.61243484 50.60940431 7.61244046 50.60980168 7.61231366 50.60995717 7.61224812 50.61008189 7.61206047 50.61023134 7.61183561 50.61035274 7.61165294 50.61059131 7.61124620 50.61064827 7.61115738 50.61071040 7.61107648 50.61077689 7.61100466 50.61084722 7.61094249 50.61086699 7.61092827 50.61091006 7.61089730 50.61118078 7.61072208 50.61119152 7.61071526 50.61126778 7.61067382 50.61134609 7.61064329 50.61142583 7.61062392 50.61150635 7.61061586 50.61158701 7.61061917 50.61160064 7.61062166 50.61166715 7.61063383 50.61174614 7.61065973 50.61180386 7.61068733 50.61182333 7.61069665 50.61189810 7.61074429 50.61196985 7.61080228 50.61203801 7.61087014 50.61208681 7.61092766 50.61230106 7.61119852 50.61231045 7.61121066 50.61231609 7.61120012 50.61234202 7.61115768 50.61250661 7.61089924 50.61250091 7.61063898 50.61250103 7.61053650 50.61250588 7.61043429 50.61251543 7.61033291 50.61256270 7.60993194 50.61257544 7.60984078 50.61259198 7.60975115 50.61261225 7.60966342 50.61273235 7.60919271 50.61275403 7.60911501 50.61283118 7.60885963 50.61266013 7.60831361 50.61240632 7.60754629 50.61240097 7.60752988 50.61227705 7.60714298 50.61250178 7.60687926 50.61298157 7.60624626 50.61241542 7.60518622 50.61225978 7.60487407 50.61300314 7.60382703 50.61335820 7.60336858 50.61306762 7.60264868 50.61288812 7.60216433 50.61295285 7.60210708 50.61302643 7.60205505 50.61310268 7.60201360 50.61318099 7.60198305 50.61326073 7.60196367 50.61334125 7.60195559 50.61342191 7.60195889 50.61350205 7.60197354 50.61358104 7.60199942 50.61365823 7.60203632 50.61368825 7.60205397 50.61369741 7.60205965 50.61378231 7.60202339 50.61380310 7.60201568 50.61384090 7.60200165 50.61386256 7.60199524 50.61389245 7.60198699 50.61409930 7.60192949 50.61432253 7.60186673 50.61434042 7.60185778 50.61462762 7.60171984 50.61469158 7.60169304 50.61475667 7.60167422 50.61482251 7.60166350 50.61511733 7.60153189 50.61518580 7.60150583 50.61522857 7.60149399 50.61571626 7.60137807 50.61584357 7.60133776 50.61593060 7.60131020 50.61581756 7.60105074 50.61580087 7.60101102 50.61555183 7.60039598 50.61552678 7.60033026 50.61551538 7.60029739 50.61532024 7.59971690 50.61518471 7.59933768 50.61518111 7.59932760 50.61512702 7.59917620 50.61509525 7.59907859 50.61496039 7.59862126 50.61493633 7.59853174 50.61491625 7.59843984 50.61490023 7.59834599 50.61482893 7.59786244 50.61474839 7.59734509 50.61474547 7.59732572 50.61473521 7.59725556 50.61469540 7.59698329 50.61468442 7.59689551 50.61467699 7.59680682 50.61467314 7.59671756 50.61465986 7.59613717 50.61463503 7.59580850 50.61463204 7.59576251 50.61462511 7.59563555 50.61462184 7.59552326 50.61462426 7.59541092 50.61463235 7.59529924 50.61464597 7.59516059 50.61465559 7.59506265 50.61466824 7.59485680 50.61466934 7.59483998 50.61468277 7.59464561 50.61465525 7.59458986 50.61446010 7.59422872 50.61424664 7.59383138 50.61420626 7.59375042 50.61416974 7.59366506 50.61413727 7.59357575 50.61404623 7.59330279 50.61402266 7.59322667 50.61400496 7.59316040 50.61397350 7.59303370 50.61388754 7.59273903 50.61376191 7.59235160 50.61374308 7.59228989 50.61371464 7.59217809 50.61363624 7.59182712 50.61361262 7.59170251 50.61360255 7.59163080 50.61354623 7.59117413 50.61354040 7.59112152 50.61353292 7.59102268 50.61349553 7.59031818 50.61349255 7.59022436 50.61349354 7.59013044 50.61349849 7.59003682 50.61350712 7.58992121 50.61349390 7.58977716 50.61348647 7.58966443 50.61346981 7.58924497 50.61346019 7.58899514 50.61345885 7.58887320 50.61346455 7.58874671 50.61347744 7.58862153 50.61349742 7.58849867 50.61352433 7.58837912 50.61355794 7.58826385 50.61359800 7.58815377 50.61364417 7.58804978 50.61369609 7.58795271 50.61375334 7.58786334 50.61381545 7.58778240 50.61388193 7.58771054 50.61395224 7.58764833 50.61402581 7.58759628 50.61410206 7.58755480 50.61418037 7.58752423 50.61426010 7.58750482 50.61426258 7.58750457 50.61428774 7.58764115 50.61436909 7.58786700 50.61448436 7.58809522 50.61440674 7.58828045 50.61434727 7.58863477 50.61435771 7.58890967 50.61440497 7.58980485 50.61441389 7.58990240 50.61439160 7.59020075 50.61442899 7.59090526 50.61448533 7.59136198 50.61497923 7.59092797 50.61552219 7.59179197 50.61557217 7.59173194 50.61561911 7.59189281 50.61562171 7.59190181 50.61563941 7.59196808 50.61566220 7.59205990 50.61568432 7.59212621 50.61569652 7.59214891 50.61583251 7.59240204 50.61603885 7.59278390 50.61604574 7.59279680 50.61606390 7.59283238 50.61616214 7.59303137 50.61619264 7.59309695 50.61620907 7.59313587 50.61624143 7.59321533 50.61627485 7.59329739 50.61630110 7.59336608 50.61632167 7.59342695 50.61639363 7.59365300 50.61640944 7.59370533 50.61643922 7.59382319 50.61646215 7.59394478 50.61647806 7.59406911 50.61648682 7.59419517 50.61648848 7.59425783 50.61649106 7.59446608 50.61649193 7.59453653 50.61649180 7.59460066 50.61648684 7.59471668 50.61645780 7.59513689 50.61644321 7.59537435 50.61644136 7.59540166 50.61643684 7.59545414 50.61642692 7.59555516 50.61645008 7.59586158 50.61645452 7.59593811 50.61645577 7.59597745 50.61646730 7.59648144 50.61649677 7.59668299 50.61657711 7.59719906 50.61657965 7.59721586 50.61659007 7.59728653 50.61663118 7.59756531 50.61671223 7.59784013 50.61674914 7.59794347 50.61689386 7.59834840 50.61690493 7.59838032 50.61708851 7.59892643 50.61730994 7.59947326 50.61744022 7.59977227 50.61746619 7.59981038 50.61749073 7.59984778 50.61754496 7.59994169 50.61758848 7.60003220 50.61759361 7.60004286 50.61763629 7.60015048 50.61767266 7.60026369 50.61770244 7.60038156 50.61771393 7.60043751 50.61774932 7.60062298 50.61775062 7.60063042 50.61687790 7.60097597 50.61675768 7.60102357 50.61672180 7.60103903 50.61664555 7.60108048 50.61657197 7.60113252 50.61650165 7.60119471 50.61643516 7.60126656 50.61637304 7.60134748 50.61631579 7.60143684 50.61626386 7.60153390 50.61621767 7.60163788 50.61617760 7.60174795 50.61615135 7.60183795 50.61614397 7.60186323 50.61611705 7.60198278 50.61609706 7.60210564 50.61608415 7.60223082 50.61607843 7.60235732 50.61607995 7.60248411 50.61608870 7.60261018 50.61609716 7.60267635 50.61610460 7.60273451 50.61612753 7.60285610 50.61615730 7.60297397 50.61619367 7.60308717 50.61623635 7.60319479 50.61628500 7.60329597 50.61633922 7.60338988 50.61639858 7.60347578 50.61646260 7.60355296 50.61653076 7.60362082 50.61660252 7.60367880 50.61667729 7.60372644 50.61675449 7.60376335 50.61683347 7.60378923 50.61691362 7.60380389 50.61691799 7.60380407 50.61699427 7.60380719 50.61707480 7.60379911 50.61715453 7.60377973 50.61717923 7.60377094 50.61717116 7.60377422 50.61691191 7.60386417 50.61672692 7.60392835 50.61653429 7.60400142 50.61650091 7.60401304 50.61604977 7.60415588 50.61600681 7.60416777 50.61555383 7.60427542 50.61519814 7.60443419 50.61514329 7.60445581 50.61508764 7.60447160 50.61503144 7.60448148 50.61487572 7.60455626 50.61482598 7.60458210 50.61476460 7.60461022 50.61470211 7.60463142 50.61441417 7.60471235 50.61421430 7.60476790 50.61418281 7.60478135 50.61411490 7.60481035 50.61405631 7.60483209 50.61404895 7.60483436 50.61392408 7.60487211 50.61385170 7.60488922 50.61377758 7.60489707 50.61363849 7.60490274 50.61363208 7.60490296 50.61358788 7.60490115 50.61350192 7.60502222 50.61357118 7.60516319 50.61365028 7.60530150 50.61367389 7.60534448 50.61370945 7.60541654 50.61375847 7.60552275 50.61379858 7.60561748 50.61383371 7.60571697 50.61400468 7.60625072 50.61426034 7.60702361 50.61426923 7.60705122 50.61434068 7.60727929 50.61455075 7.60794989 50.61456409 7.60799440 50.61456969 7.60801438 50.61464165 7.60827659 50.61468330 7.60842831 50.61475775 7.60860133 50.61476211 7.60861156 50.61498120 7.60913041 50.61518733 7.60961825 50.61534343 7.60997486 50.61535060 7.60999150 50.61549953 7.61034248 50.61558657 7.61054356 50.61566360 7.61070684 50.61570601 7.61080511 50.61574302 7.61090863 50.61581181 7.61112153 50.61583016 7.61118179 50.61585065 7.61125952 50.61591221 7.61151417 50.61592166 7.61155514 50.61599933 7.61190963 50.61600460 7.61193443 50.61602496 7.61203327 50.61604477 7.61212943 50.61603151 7.61195197 50.61602260 7.61183263 50.61601828 7.61175767 50.61601702 7.61171745 50.61600970 7.61138999 50.61600570 7.61121264 50.61600545 7.61112564 50.61601012 7.61101402 50.61602577 7.61078126 50.61603677 7.61066454 50.61605393 7.61054968 50.61608100 7.61039732 50.61611900 7.61018345 50.61616882 7.60971612 50.61617040 7.60970171 50.61625215 7.60898078 50.61625715 7.60894016 50.61626186 7.60890666 50.61636273 7.60822926 50.61637802 7.60813990 50.61640551 7.60801816 50.61642754 7.60793355 50.61651609 7.60759352 50.61660315 7.60724038 50.61660812 7.60722067 50.61678042 7.60655176 50.61684714 7.60629379 50.61689491 7.60590862 50.61696337 7.60529231 50.61697560 7.60518215 50.61698749 7.60509238 50.61700307 7.60500400 50.61702225 7.60491740 50.61704916 7.60480752 50.61707423 7.60471513 50.61710340 7.60462577 50.61738310 7.60383919 50.61739343 7.60381092 50.61744808 7.60366522 50.61865303 7.60318819 50.61868338 7.60317617 50.61903079 7.60305291 50.61929648 7.60299353 50.61957947 7.60293781 50.61974655 7.60290801 50.61973847 7.60294391 50.61971210 7.60303648 50.61960751 7.60337095 50.61960025 7.60339367 50.61959635 7.60340546 50.61930151 7.60428650 50.61928029 7.60434634 50.61912250 7.60476702 50.61894788 7.60523254 50.61878418 7.60569292 50.61872644 7.60585529 50.61866500 7.60640848 50.61866178 7.60643584 50.61859561 7.60696939 50.61858278 7.60705759 50.61856626 7.60714502 50.61854618 7.60723059 50.61847606 7.60750170 50.61844691 7.60761438 50.61827761 7.60827165 50.61818993 7.60862730 50.61818424 7.60864979 50.61809753 7.60898279 50.61801843 7.60951399 50.61794173 7.61019048 50.61788561 7.61071687 50.61749893 7.61099365 50.61727820 7.61114279 50.61697045 7.6113069850.61643704 7.61437342 50.61632569 7.61396889 50.61635234 7.61415888 50.61642122 7.61463182 50.61642366 7.61464906 50.61650977 7.61527629 50.61664077 7.61589461 50.61671698 7.61625676 50.61680533 7.61657578 50.61678724 7.61634586 50.61678225 7.61626210 50.61678118 7.61622986 50.61676659 7.61566692 50.61675486 7.61543180 50.61674624 7.61529588 50.61671057 7.61518456 50.61663515 7.61494993 50.61659388 7.61485113 50.61656182 7.61476832 50.61654063 7.61470547 50.61645844 7.61444605 50.61644326 7.61439569 50.61643704 7.61437342861387.0977071010641.514458012744422018-10-01T00:00:0050.61333865 7.21927539 50.61319213 7.21899864 50.61358230 7.21904681 50.61443456 7.21919728 50.61443745 7.21920353 50.61444831 7.21922755 50.61447682 7.21929618 50.61454757 7.21947776 50.61468750 7.21980833 50.61471158 7.21986843 50.61476372 7.22000613 50.61477191 7.22002822 50.61482623 7.22017777 50.61483516 7.22020296 50.61488786 7.22035537 50.61491590 7.22044370 50.61492261 7.22046739 50.61495154 7.22057214 50.61497442 7.22066355 50.61499320 7.22075724 50.61425626 7.22107427 50.61414768 7.22112516 50.61412678 7.22113485 50.61404514 7.22087770 50.61399106 7.22072877 50.61378957 7.22023838 50.61371000 7.22003416 50.61349645 7.21957264 50.61333865 7.2192753915546.95521345549.963756462744522018-10-01T00:00:0050.61430223 7.27500417 50.61428410 7.27495892 50.61436044 7.27496848 50.61476502 7.27501919 50.61477676 7.27502054 50.61478207 7.27502096 50.61485192 7.27503994 50.61492253 7.27504967 50.61499342 7.27505006 50.61501939 7.27504862 50.61505270 7.27504855 50.61513445 7.27505114 50.61517347 7.27505104 50.61521382 7.27504814 50.61530527 7.27503832 50.61532426 7.27503597 50.61539747 7.27502566 50.61547000 7.27501074 50.61554153 7.27498661 50.61564031 7.27494661 50.61565796 7.27493916 50.61573516 7.27490526 50.61577453 7.27489193 50.61581202 7.27488423 50.61581866 7.27488345 50.61586248 7.27487830 50.61592846 7.27488421 50.61590666 7.27495980 50.61589133 7.27500235 50.61586690 7.27507014 50.61582101 7.27517444 50.61576936 7.27527185 50.61571236 7.27536159 50.61565046 7.27544294 50.61558418 7.27551524 50.61551405 7.27557791 50.61544062 7.27563045 50.61536449 7.27567243 50.61528627 7.27570351 50.61520659 7.27572345 50.61512610 7.27573209 50.61504544 7.27572935 50.61496526 7.27571525 50.61488620 7.27568992 50.61480891 7.27565355 50.61473401 7.27560644 50.61466209 7.27554896 50.61459374 7.27548159 50.61452951 7.27540485 50.61446991 7.27531938 50.61443761 7.27526598 50.61438512 7.27517455 50.61436294 7.27513443 50.61431402 7.27503360 50.61430223 7.275004176518.97770616411.652795772744622018-10-01T00:00:0050.60804000 7.23964298 50.60784493 7.23987724 50.60817535 7.24095060 50.60813185 7.24099504 50.60806857 7.24105404 50.60800243 7.24110472 50.60793124 7.24115371 50.60790641 7.24117010 50.60783280 7.24121093 50.60776279 7.24124448 50.60768332 7.24127621 50.60765275 7.24128388 50.60764096 7.24130689 50.60760507 7.24137270 50.60756978 7.24143017 50.60752710 7.24149587 50.60750541 7.24152816 50.60749927 7.24153693 50.60747043 7.24157770 50.60741470 7.24165031 50.60736340 7.24170751 50.60731644 7.24175608 50.60724194 7.24183274 50.60722873 7.24184607 50.60721411 7.24186024 50.60714456 7.24192623 50.60708782 7.24198586 50.60705206 7.24202913 50.60697264 7.24214867 50.60695818 7.24216996 50.60695284 7.24217758 50.60681104 7.24237852 50.60665070 7.24263782 50.60663480 7.24266621 50.60662477 7.24270101 50.60658505 7.24281135 50.60653919 7.24291566 50.60648756 7.24301309 50.60646222 7.24305500 50.60644804 7.24307752 50.60641583 7.24313577 50.60627444 7.24258807 50.60626206 7.24254243 50.60600836 7.24165090 50.60581129 7.24095843 50.60573788 7.24070047 50.60576855 7.24065202 50.60582778 7.24066596 50.60588745 7.24067396 50.60594672 7.24067890 50.60597075 7.24068040 50.60603846 7.24067919 50.60610591 7.24066998 50.60617274 7.24065282 50.60623855 7.24062780 50.60629238 7.24060393 50.60635755 7.24057077 50.60642093 7.24052992 50.60648214 7.24048160 50.60651444 7.24045363 50.60654679 7.24042423 50.60667921 7.24029803 50.60674541 7.24022846 50.60680743 7.24014995 50.60688261 7.24004583 50.60689561 7.24002748 50.60690076 7.24001999 50.60709638 7.23973383 50.60714819 7.23965155 50.60719982 7.23955412 50.60724568 7.23944981 50.60728540 7.23933946 50.60731867 7.23922396 50.60734522 7.23910423 50.60734875 7.23908206 50.60736483 7.23898125 50.60737734 7.23885600 50.60738267 7.23872949 50.60738196 7.23868300 50.60745512 7.23859449 50.60751410 7.23851658 50.60757108 7.23842681 50.60762270 7.23832937 50.60766856 7.23822506 50.60770828 7.23811471 50.60774041 7.23800316 50.60775619 7.23798518 50.60778526 7.23795341 50.60783000 7.23790654 50.60787796 7.23784668 50.60795778 7.23774160 50.60797882 7.23771475 50.60808673 7.23758118 50.60817692 7.23746235 50.60823847 7.23737037 50.60824384 7.23736240 50.60832039 7.23724988 50.60835434 7.23719865 50.60841100 7.23709794 50.60842011 7.23708200 50.60847159 7.23700021 50.60856967 7.23685656 50.60857516 7.23684858 50.60859819 7.23681654 50.60880239 7.23654202 50.60882961 7.23650685 50.60907966 7.23619652 50.60925261 7.23597149 50.60927071 7.23594856 50.60938831 7.23580344 50.60943894 7.23574533 50.60949202 7.23569290 50.60959433 7.23559952 50.60961761 7.23557899 50.60972901 7.23548414 50.60974803 7.23546840 50.60981994 7.23541676 50.60997447 7.23531845 50.61005261 7.23527534 50.61033716 7.23514182 50.61037302 7.23512500 50.61058620 7.23502350 50.61076525 7.23493860 50.61084342 7.23490747 50.61088717 7.23489505 50.61100389 7.23486660 50.61103284 7.23486030 50.61113337 7.23484031 50.61115813 7.23480759 50.61122311 7.23472479 50.61127494 7.23465194 50.61132690 7.23458424 50.61140266 7.23449285 50.61146981 7.23441942 50.61153365 7.23436179 50.61168849 7.23423495 50.61186367 7.23408619 50.61194314 7.23401863 50.61196161 7.23400336 50.61198870 7.23398248 50.61208369 7.23391237 50.61212643 7.23388083 50.61217275 7.23384910 50.61218731 7.23384012 50.61222729 7.23381607 50.61230301 7.23377050 50.61236476 7.23373733 50.61239945 7.23372206 50.61249678 7.23368250 50.61254030 7.23366662 50.61261275 7.23364795 50.61274860 7.23362183 50.61280619 7.23354995 50.61282548 7.23352614 50.61283395 7.23351609 50.61292152 7.23341355 50.61296085 7.23337114 50.61299614 7.23335708 50.61307226 7.23331504 50.61314567 7.23326244 50.61321578 7.23319971 50.61328021 7.23312935 50.61330817 7.23311526 50.61337882 7.23308460 50.61345083 7.23306308 50.61348210 7.23305580 50.61351751 7.23304764 50.61354595 7.23304182 50.61359586 7.23303508 50.61372724 7.23302311 50.61375782 7.23302115 50.61376684 7.23302088 50.61390063 7.23301798 50.61406148 7.23301331 50.61415165 7.23300154 50.61440624 7.23264624 50.61445756 7.23257979 50.61452381 7.23250743 50.61459392 7.23244470 50.61466733 7.23239209 50.61470672 7.23237033 50.61472054 7.23238784 50.61481816 7.23253261 50.61486719 7.23263990 50.61496557 7.23281687 50.61503694 7.23296799 50.61519026 7.23304960 50.61523804 7.23277796 50.61534572 7.23247749 50.61535908 7.23240612 50.61537394 7.23241546 50.61538285 7.23242256 50.61537861 7.23247088 50.61536413 7.23266298 50.61535815 7.23270886 50.61534677 7.23273951 50.61530448 7.23283416 50.61524132 7.23296775 50.61521053 7.23302140 50.61521050 7.23302145 50.61516208 7.23311336 50.61515215 7.23313432 50.61509999 7.23324656 50.61506407 7.23332993 50.61505833 7.23334453 50.61505831 7.23334458 50.61501323 7.23346082 50.61497054 7.23357175 50.61497052 7.23357180 50.61493820 7.23366328 50.61492915 7.23369212 50.61488938 7.23382249 50.61487139 7.23388689 50.61486517 7.23390917 50.61485340 7.23395809 50.61480625 7.23416555 50.61479702 7.23420832 50.61474724 7.23445160 50.61474170 7.23447965 50.61473109 7.23454041 50.61467967 7.23486262 50.61467279 7.23490902 50.61465632 7.23502926 50.61463430 7.23519003 50.61458839 7.23547120 50.61458066 7.23552433 50.61456610 7.23552384 50.61455726 7.23552424 50.61452943 7.23552571 50.61446040 7.23552918 50.61445195 7.23552965 50.61440909 7.23553363 50.61436640 7.23554082 50.61430391 7.23555726 50.61424232 7.23558058 50.61418192 7.23561065 50.61410903 7.23565145 50.61403005 7.23569512 50.61398608 7.23570287 50.61393953 7.23570952 50.61391904 7.23571282 50.61383938 7.23573283 50.61376117 7.23576398 50.61368505 7.23580602 50.61361164 7.23585861 50.61360322 7.23586547 50.61357565 7.23588820 50.61351396 7.23594407 50.61344770 7.23601643 50.61338584 7.23609782 50.61332887 7.23618760 50.61327725 7.23628505 50.61324671 7.23635453 50.61317717 7.23637889 50.61316306 7.23638365 50.61309562 7.23640133 50.61297068 7.23642644 50.61289399 7.23644119 50.61287014 7.23645554 50.61286088 7.23646111 50.61277622 7.23652359 50.61271885 7.23657235 50.61253742 7.23672641 50.61252558 7.23673629 50.61243924 7.23680701 50.61241277 7.23684422 50.61240571 7.23685414 50.61237251 7.23689858 50.61230284 7.23698734 50.61223054 7.23708626 50.61218582 7.23714359 50.61216583 7.23716690 50.61210486 7.23723594 50.61205859 7.23728499 50.61199760 7.23734027 50.61192749 7.23739820 50.61191837 7.23740563 50.61184560 7.23745782 50.61177640 7.23750171 50.61172044 7.23753382 50.61166325 7.23756003 50.61160509 7.23758024 50.61146089 7.23762251 50.61140485 7.23763608 50.61126505 7.23766287 50.61122469 7.23767270 50.61110627 7.23772885 50.61089114 7.23783126 50.61060905 7.23796361 50.61054135 7.23800667 50.61048595 7.23805384 50.61044949 7.23808711 50.61039044 7.23815999 50.61021844 7.23838377 50.61020231 7.23840426 50.60995795 7.23870752 50.60991501 7.23876525 50.60982985 7.23839137 50.60879469 7.23926281 50.60852888 7.23939368 50.60839046 7.23945155 50.60804000 7.23964298198515.189977352965.023377672744722018-10-01T00:00:0050.62127593 7.81070346 50.62077053 7.81042033 50.62077790 7.81002909 50.62079833 7.80908002 50.62079878 7.80903279 50.62079866 7.80894377 50.62079801 7.80845696 50.62079634 7.80837382 50.62078781 7.80824770 50.62077213 7.80812328 50.62074942 7.80800158 50.62071986 7.80788357 50.62068368 7.80777019 50.62064119 7.80766237 50.62059272 7.80756098 50.62053866 7.80746682 50.62047945 7.80738066 50.62041556 7.80730318 50.62034752 7.80723502 50.62027586 7.80717673 50.62020411 7.80713042 50.61991249 7.80696496 50.61985098 7.80693006 50.61984357 7.80692593 50.61901438 7.80647084 50.61900420 7.80523622 50.61900412 7.80521706 50.61900425 7.80485353 50.61900429 7.80463003 50.61900467 7.80458981 50.61900542 7.80455980 50.61901157 7.80436673 50.61902133 7.80406010 50.61900030 7.80361409 50.61899951 7.80359580 50.61899795 7.80353241 50.61899633 7.80337471 50.61899280 7.80303119 50.61899269 7.80300606 50.61899354 7.80217784 50.61897951 7.80175863 50.61897828 7.80167804 50.61898021 7.80099986 50.61898035 7.80098005 50.61898959 7.80019433 50.61899042 7.80023198 50.61899156 7.80026906 50.61900009 7.80039517 50.61901578 7.80051958 50.61903850 7.80064128 50.61906807 7.80075928 50.61910425 7.80087264 50.61914675 7.80098045 50.61919523 7.80108184 50.61924929 7.80117599 50.61930851 7.80126214 50.61937239 7.80133961 50.61944044 7.80140775 50.61951211 7.80146604 50.61958680 7.80151400 50.61966393 7.80155123 50.61974288 7.80157745 50.61982300 7.80159244 50.61984106 7.80159425 50.61987818 7.80159737 50.62003562 7.80161062 50.62045534 7.80165201 50.62050749 7.80165477 50.62077705 7.80165673 50.62079080 7.80206757 50.62079204 7.80214411 50.62079116 7.80299810 50.62079576 7.80344589 50.62081899 7.80393863 50.62082139 7.80402616 50.62082033 7.80411376 50.62080730 7.80452309 50.62080448 7.80461155 50.62080275 7.80466600 50.62080271 7.80485476 50.62080258 7.80520911 50.62081441 7.80664203 50.62081442 7.80667647 50.62080884 7.80744580 50.62088580 7.80748454 50.62091336 7.80749919 50.62187026 7.80803519 50.62241736 7.80832032 50.62286698 7.80854196 50.62281461 7.80905114 50.62273906 7.80975564 50.62270830 7.80994856 50.62269476 7.81003347 50.62268723 7.81008474 50.62268089 7.81013664 50.62262911 7.81060817 50.62255392 7.81108855 50.62250731 7.81132754 50.62187222 7.81101442 50.62185832 7.81100737 50.62129480 7.81071366 50.62127593 7.8107034650.61907854 7.80395200 50.61903594 7.80420075 50.61919858 7.80426575 50.61933772 7.80425756 50.61937847 7.80404829 50.61916478 7.80371501 50.61907854 7.8039520050.61995751 7.80423619 50.61994922 7.80454203 50.61999982 7.80472212 50.62014139 7.80468022 50.62022403 7.80462610 50.62024436 7.80445156 50.61995751 7.80423619122149.684475482387.179412222744822018-10-01T00:00:0050.61894311 7.84089280 50.61892138 7.84086029 50.61895399 7.84059474 50.61908892 7.83968478 50.61909188 7.83966409 50.61912918 7.83939429 50.61924458 7.83935684 50.61982156 7.83912670 50.61983512 7.83912146 50.62049027 7.83887708 50.62074395 7.83875561 50.62080748 7.83872318 50.62082066 7.83871639 50.62089903 7.83868624 50.62097881 7.83866724 50.62105935 7.83865957 50.62114000 7.83866327 50.62122012 7.83867833 50.62129906 7.83870461 50.62137618 7.83874191 50.62145086 7.83878993 50.62152250 7.83884827 50.62159053 7.83891648 50.62165440 7.83899400 50.62171358 7.83908020 50.62176762 7.83917440 50.62181606 7.83927583 50.62185853 7.83938368 50.62189467 7.83949709 50.62191466 7.83957697 50.62192420 7.83961512 50.62194688 7.83973685 50.62195280 7.83978133 50.62196326 7.83986103 50.62208024 7.84072714 50.62218796 7.84137747 50.62222502 7.84155796 50.62223973 7.84162964 50.62231159 7.84189708 50.62248709 7.84243993 50.62260566 7.84277056 50.62272126 7.84301514 50.62286515 7.84325007 50.62291156 7.84333199 50.62292125 7.84335082 50.62314298 7.84378926 50.62314664 7.84379655 50.62334356 7.84419125 50.62334760 7.84419933 50.62334890 7.84420214 50.62334356 7.84419283 50.62331449 7.84414216 50.62328688 7.84409613 50.62322770 7.84400992 50.62316383 7.84393239 50.62309581 7.84386417 50.62302417 7.84380582 50.62294949 7.84375779 50.62287237 7.84372048 50.62279343 7.84369419 50.62271332 7.84367913 50.62263266 7.84367541 50.62255212 7.84368308 50.62247234 7.84370206 50.62239397 7.84373221 50.62231763 7.84377329 50.62224394 7.84382495 50.62217349 7.84388679 50.62213983 7.84392119 50.62207227 7.84399366 50.62174613 7.84434350 50.62173233 7.84435903 50.62169556 7.84424539 50.62154284 7.84431699 50.62131941 7.84447698 50.62120286 7.84454298 50.62112830 7.84438522 50.62110745 7.84433922 50.62106676 7.84423634 50.62091000 7.84379917 50.62089256 7.84374789 50.62069390 7.84313339 50.62067431 7.84306879 50.62066719 7.84304299 50.62056768 7.84267265 50.62054527 7.84258041 50.62054029 7.84255683 50.62046849 7.84220715 50.62045403 7.84212913 50.62040208 7.84181547 50.62025714 7.84186953 50.61967054 7.84210347 50.61963363 7.84202811 50.61952108 7.84181412 50.61947420 7.84173177 50.61928205 7.84141968 50.61927563 7.84140936 50.61906329 7.84107193 50.61901523 7.84100095 50.61898514 7.84095968 50.61897280 7.84093817 50.61895242 7.84090670 50.61894311 7.84089280102548.343374471512.049025532744922018-10-01T00:00:0050.62351798 7.89018659 50.62332952 7.89041751 50.62324109 7.89075535 50.62318911 7.89103433 50.62312000 7.89101124 50.62303989 7.89099610 50.62297269 7.89099215 50.62290428 7.89099208 50.62278434 7.89099195 50.62259075 7.89079041 50.62254200 7.89074285 50.62247039 7.89068442 50.62239572 7.89063632 50.62231862 7.89059893 50.62227093 7.89058161 50.62216886 7.89054911 50.62208495 7.89048766 50.62200942 7.89043893 50.62193231 7.89040154 50.62192979 7.89040070 50.62185339 7.89037517 50.62177328 7.89036003 50.62169262 7.89035624 50.62161208 7.89036382 50.62161188 7.89036386 50.62133070 7.88988178 50.62157489 7.88980213 50.62173450 7.88944085 50.62197026 7.88950231 50.62205882 7.88968867 50.62233558 7.88951293 50.62271144 7.89015736 50.62284775 7.89016292 50.62336559 7.88917213 50.62327846 7.88877838 50.62328965 7.88878049 50.62336857 7.88880686 50.62344568 7.88884424 50.62352034 7.88889234 50.62359196 7.88895076 50.62365996 7.88901905 50.62372379 7.88909664 50.62378294 7.88918291 50.62380425 7.88921810 50.62380658 7.88922208 50.62390587 7.88939180 50.62392250 7.88942023 50.62395519 7.88947931 50.62396142 7.88949237 50.62351798 7.8901865918479.21140590800.417591452745022018-10-01T00:00:0050.62525207 7.98642778 50.62487123 7.98570786 50.62540773 7.98479209 50.62546547 7.98489028 50.62582267 7.98550448 50.62525207 7.986427785997.97367100313.68753282