2743122018-10-01T00:00:0050.61849606 7.79054473 50.61825817 7.79129925 50.61801175 7.79235373 50.61795300 7.79227389 50.61794819 7.79226741 50.61768805 7.79191889 50.61759157 7.79178961 50.61752623 7.79171024 50.61751065 7.79169342 50.61749724 7.79167928 50.61739227 7.79149975 50.61734341 7.79142240 50.61729090 7.79135120 50.61728638 7.79134556 50.61698049 7.79096709 50.61654867 7.79041585 50.61658676 7.79025285 50.61659833 7.79020593 50.61662514 7.79011255 50.61688937 7.78927451 50.61689638 7.78925274 50.61689906 7.78924464 50.61706636 7.78874422 50.61710034 7.78862581 50.61665851 7.78890468 50.61656752 7.78907589 50.61622499 7.78974325 50.61615619 7.78988411 50.61611983 7.78983441 50.61563135 7.78914016 50.61559462 7.78908751 50.61557167 7.78905483 50.61550777 7.78897739 50.61547931 7.78894890 50.61543971 7.78890927 50.61536804 7.78885100 50.61529334 7.78880307 50.61521621 7.78876586 50.61513726 7.78873966 50.61505714 7.78872470 50.61497648 7.78872108 50.61489594 7.78872884 50.61481618 7.78874791 50.61473782 7.78877815 50.61466149 7.78881930 50.61458783 7.78887104 50.61451741 7.78893295 50.61445080 7.78900453 50.61438855 7.78908521 50.61433115 7.78917433 50.61427906 7.78927118 50.61423271 7.78937498 50.61419246 7.78948490 50.61420311 7.78945351 50.61443194 7.78879910 50.61446153 7.78872057 50.61450674 7.78861912 50.61480563 7.78800724 50.61481842 7.78798171 50.61517255 7.78729172 50.61518165 7.78727429 50.61521294 7.78726488 50.61528795 7.78723703 50.61536117 7.78719918 50.61545213 7.78714528 50.61546456 7.78713774 50.61553822 7.78708600 50.61560864 7.78702409 50.61567524 7.78695250 50.61573548 7.78687466 50.61583474 7.78673464 50.61588444 7.78665867 50.61593026 7.78657691 50.61597195 7.78648985 50.61600924 7.78639799 50.61605617 7.78627193 50.61621020 7.78586759 50.61632326 7.78559051 50.61643009 7.78536360 50.61645645 7.78530451 50.61660113 7.78496194 50.61663771 7.78486750 50.61666949 7.78476884 50.61676130 7.78445378 50.61692527 7.78394394 50.61693617 7.78390873 50.61697441 7.78387510 50.61704808 7.78382335 50.61712440 7.78378219 50.61720275 7.78375194 50.61728252 7.78373286 50.61736306 7.78372509 50.61744371 7.78372870 50.61752384 7.78374366 50.61753109 7.78374607 50.61760279 7.78376985 50.61767992 7.78380706 50.61775463 7.78385498 50.61782630 7.78391324 50.61789436 7.78398136 50.61795826 7.78405880 50.61801749 7.78414493 50.61807156 7.78423905 50.61812005 7.78434042 50.61816257 7.78444821 50.61819877 7.78456156 50.61822835 7.78467955 50.61825109 7.78480124 50.61826680 7.78492564 50.61827535 7.78505175 50.61827667 7.78517856 50.61827075 7.78530504 50.61825765 7.78543019 50.61823746 7.78555298 50.61821035 7.78567243 50.61820949 7.78567535 50.61822419 7.78568479 50.61829586 7.78574305 50.61836392 7.78581117 50.61842782 7.78588861 50.61843268 7.78589511 50.61849040 7.78597290 50.61854266 7.78604920 50.61859092 7.78613177 50.61863486 7.78622010 50.61871148 7.78638741 50.61874791 7.78647341 50.61878025 7.78656337 50.61880832 7.78665680 50.61881575 7.78668407 50.61891880 7.78706234 50.61894273 7.78716003 50.61896570 7.78728318 50.61901690 7.78761402 50.61906259 7.78790928 50.61907784 7.78803076 50.61908639 7.78815687 50.61908770 7.78828368 50.61908179 7.78841017 50.61906868 7.78853531 50.61904849 7.78865811 50.61902137 7.78877756 50.61901704 7.78879397 50.61890113 7.78922468 50.61889266 7.78925518 50.61869467 7.78994517 50.61867367 7.79001342 50.61867098 7.79002153 50.61849606 7.79054473154111.221989852051.879611792743222018-10-01T00:00:0050.61547491 7.53540635 50.61529906 7.53551797 50.61492267 7.53580076 50.61485130 7.53585571 50.61489585 7.53591147 50.61493767 7.53597223 50.61497653 7.53603766 50.61505616 7.53617861 50.61509913 7.53626071 50.61513806 7.53634765 50.61517272 7.53643895 50.61520292 7.53653408 50.61524389 7.53667633 50.61525001 7.53669809 50.61531689 7.53694155 50.61533448 7.53697197 50.61538318 7.53707307 50.61542592 7.53718063 50.61546236 7.53729378 50.61548042 7.53736512 50.61549219 7.53741160 50.61549607 7.53742953 50.61552241 7.53755431 50.61558669 7.53786403 50.61563855 7.53804549 50.61567152 7.53815989 50.61572038 7.53826891 50.61587610 7.53859908 50.61592743 7.53870546 50.61594795 7.53874975 50.61599883 7.53886418 50.61603407 7.53894986 50.61606529 7.53903932 50.61610590 7.53916637 50.61613483 7.53926637 50.61615873 7.53936961 50.61617745 7.53947546 50.61619089 7.53958327 50.61620655 7.53974120 50.61621538 7.53986741 50.61621722 7.53994739 50.61621801 7.54010379 50.61621527 7.54022585 50.61620584 7.54034708 50.61618978 7.54046657 50.61615654 7.54066994 50.61613658 7.54077502 50.61611149 7.54087734 50.61608143 7.54097630 50.61603073 7.54112780 50.61599497 7.54122507 50.61597102 7.54128156 50.61596151 7.54130287 50.61588187 7.54130224 50.61576826 7.54126578 50.61573003 7.54125486 50.61563432 7.54123112 50.61555772 7.54121737 50.61548064 7.54121400 50.61540367 7.54122101 50.61533413 7.54123206 50.61532640 7.54123335 50.61524667 7.54125284 50.61516838 7.54128348 50.61509215 7.54132504 50.61501860 7.54137716 50.61497537 7.54141391 50.61482754 7.54154791 50.61480048 7.54157344 50.61473409 7.54164531 50.61465475 7.54173689 50.61455569 7.54170063 50.61450153 7.54168357 50.61441755 7.54166129 50.61441106 7.54165961 50.61435908 7.54164887 50.61422595 7.54162755 50.61419777 7.54162375 50.61414742 7.54162041 50.61403816 7.54161800 50.61401245 7.54161742 50.61388486 7.54161317 50.61376067 7.54160465 50.61367947 7.54159197 50.61365554 7.54156976 50.61363835 7.54155381 50.61362699 7.54154344 50.61356862 7.54149542 50.61341044 7.54137667 50.61339702 7.54136681 50.61339167 7.54136300 50.61322197 7.54124306 50.61318835 7.54122058 50.61301319 7.54111000 50.61299535 7.54109909 50.61282203 7.54099635 50.61267410 7.54089718 50.61271585 7.54084131 50.61275905 7.54078699 50.61277383 7.54076879 50.61277571 7.54076652 50.61285220 7.54067439 50.61285646 7.54066930 50.61286924 7.54065523 50.61291094 7.54060932 50.61307011 7.54044755 50.61308207 7.54043561 50.61310618 7.54041276 50.61319382 7.54033262 50.61323999 7.54029319 50.61328965 7.54025664 50.61369401 7.53998231 50.61371791 7.53996674 50.61376642 7.53993891 50.61417362 7.53972590 50.61415232 7.53967839 50.61412129 7.53960430 50.61409328 7.53952730 50.61406839 7.53944769 50.61399918 7.53920753 50.61392648 7.53895315 50.61389720 7.53883725 50.61389187 7.53881236 50.61387497 7.53873094 50.61383682 7.53864393 50.61380321 7.53855242 50.61377433 7.53845699 50.61372576 7.53828016 50.61367115 7.53808135 50.61353172 7.53803988 50.61347628 7.53802052 50.61342172 7.53799570 50.61336828 7.53796552 50.61321796 7.53787211 50.61317450 7.53784301 50.61310271 7.53778513 50.61303451 7.53771737 50.61297045 7.53764028 50.61293977 7.53759790 50.61284994 7.53746801 50.61282122 7.53742459 50.61276694 7.53733076 50.61271824 7.53722967 50.61267550 7.53712211 50.61265736 7.53706894 50.61263110 7.53698784 50.61257921 7.53683483 50.61254290 7.53675305 50.61250301 7.53670470 50.61246717 7.53665890 50.61243288 7.53661027 50.61238773 7.53653787 50.61231744 7.53641671 50.61229005 7.53636726 50.61224135 7.53626617 50.61219861 7.53615861 50.61216217 7.53604548 50.61213233 7.53592766 50.61210934 7.53580612 50.61209309 7.53567905 50.61208435 7.53558838 50.61207607 7.53546787 50.61207552 7.53543836 50.61204540 7.53534941 50.61204148 7.53539806 50.61202738 7.53559781 50.61202570 7.53561968 50.61201236 7.53578215 50.61200898 7.53581950 50.61199963 7.53591347 50.61198939 7.53599911 50.61197581 7.53608359 50.61195894 7.53616659 50.61193723 7.53626305 50.61192316 7.53632145 50.61188959 7.53643676 50.61184958 7.53654688 50.61180346 7.53665092 50.61178895 7.53667809 50.61175158 7.53674804 50.61169438 7.53683746 50.61163230 7.53691846 50.61156585 7.53699039 50.61149557 7.53705267 50.61142202 7.53710480 50.61134579 7.53714636 50.61126750 7.53717701 50.61118778 7.53719650 50.61110726 7.53720469 50.61109671 7.53720427 50.61102731 7.53720153 50.61102660 7.53720150 50.61094645 7.53718696 50.61086745 7.53716119 50.61079024 7.53712440 50.61071543 7.53707687 50.61064364 7.53701900 50.61057544 7.53695125 50.61054702 7.53691705 50.61051138 7.53687416 50.61045197 7.53678836 50.61039770 7.53669454 50.61034899 7.53659344 50.61030625 7.53648590 50.61030107 7.53646980 50.61026982 7.53637276 50.61023998 7.53625495 50.61021698 7.53613341 50.61020101 7.53600912 50.61019219 7.53588308 50.61019060 7.53575631 50.61019624 7.53562982 50.61020908 7.53550464 50.61022900 7.53538176 50.61023384 7.53535860 50.61024106 7.53527064 50.61025505 7.53507246 50.61025648 7.53505371 50.61027281 7.53485114 50.61027473 7.53482532 50.61028399 7.53483931 50.61039475 7.53499290 50.61079553 7.53542398 50.61101020 7.53565958 50.61109762 7.53575976 50.61111442 7.53562185 50.61118426 7.53474661 50.61119619 7.53447218 50.61117759 7.53391615 50.61115173 7.53339115 50.61112282 7.53288053 50.61112045 7.53277828 50.61106442 7.53277776 50.61036233 7.53276017 50.61021923 7.53275600 50.61021600 7.53266108 50.61020789 7.53259634 50.61020015 7.53249369 50.61018847 7.53226819 50.61017680 7.53208476 50.61015678 7.53204273 50.61014035 7.53200649 50.61010183 7.53193709 50.61004670 7.53185288 50.61000927 7.53179219 50.60997421 7.53172808 50.60992318 7.53162889 50.60987183 7.53153607 50.60975360 7.53133441 50.60962357 7.53112477 50.60962174 7.53112171 50.60952414 7.53076384 50.60907377 7.52897823 50.60903121 7.52904754 50.60895524 7.52909287 50.60886174 7.52910992 50.60860101 7.52918024 50.60850521 7.52918662 50.60832975 7.52922926 50.60790639 7.52926296 50.60785591 7.52924644 50.60783984 7.52923527 50.60789946 7.52920276 50.60797301 7.52915062 50.60804329 7.52908833 50.60810973 7.52901640 50.60817180 7.52893539 50.60822058 7.52885914 50.60828596 7.52878538 50.60834620 7.52872624 50.60840031 7.52866871 50.60845162 7.52860517 50.60849985 7.52853594 50.60854245 7.52847020 50.60857449 7.52841814 50.60862635 7.52832102 50.60867247 7.52821698 50.60871247 7.52810686 50.60874603 7.52799155 50.60877288 7.52787198 50.60879279 7.52774911 50.60880509 7.52762914 50.60880562 7.52762393 50.60881125 7.52749744 50.60880965 7.52737067 50.60880082 7.52724464 50.60879893 7.52722993 50.60878484 7.52712036 50.60876184 7.52699883 50.60873199 7.52688102 50.60869555 7.52676790 50.60865279 7.52666037 50.60860408 7.52655929 50.60856896 7.52649669 50.60849401 7.52637081 50.60835671 7.52609472 50.60835198 7.52608530 50.60832285 7.52602773 50.60831495 7.52601235 50.60827360 7.52593295 50.60830024 7.52591913 50.60833417 7.52589808 50.60840030 7.52586166 50.60846804 7.52583345 50.60853697 7.52581361 50.60859166 7.52580131 50.60865637 7.52579049 50.60872142 7.52578706 50.60878645 7.52579103 50.60885112 7.52580238 50.60890612 7.52581522 50.60896935 7.52583362 50.60903157 7.52585908 50.60909248 7.52589146 50.60912699 7.52591200 50.60918252 7.52594843 50.60925432 7.52600628 50.60932253 7.52607402 50.60938660 7.52615109 50.60943227 7.52621563 50.60947159 7.52627514 50.60950869 7.52629444 50.60954811 7.52631501 50.60962180 7.52635919 50.60969275 7.52641336 50.60976041 7.52647709 50.60979740 7.52651549 50.60981571 7.52653501 50.60987978 7.52661209 50.60993920 7.52669787 50.60999348 7.52679168 50.61000423 7.52681242 50.61005097 7.52690435 50.61008978 7.52698629 50.61012456 7.52707260 50.61015508 7.52716278 50.61018119 7.52725633 50.61021913 7.52737430 50.61042397 7.52809834 50.61045722 7.52818871 50.61048611 7.52828271 50.61051134 7.52837319 50.61053082 7.52845131 50.61053490 7.52845869 50.61054650 7.52847968 50.61055937 7.52850349 50.61059870 7.52858359 50.61064308 7.52868100 50.61067376 7.52874204 50.61076133 7.52889049 50.61076832 7.52890247 50.61092283 7.52917050 50.61105022 7.52937587 50.61106758 7.52940467 50.61120320 7.52963596 50.61122056 7.52966645 50.61129094 7.52979368 50.61130407 7.52981797 50.61131150 7.52983222 50.61133874 7.52988515 50.61138179 7.52995092 50.61139257 7.52996766 50.61143267 7.53003529 50.61152457 7.53020085 50.61153875 7.53022703 50.61157925 7.53030972 50.61160904 7.53037541 50.61163792 7.53043314 50.61164233 7.53044203 50.61167017 7.53049861 50.61169243 7.53054005 50.61172965 7.53061427 50.61176363 7.53069223 50.61179422 7.53077359 50.61182733 7.53086878 50.61185816 7.53096613 50.61188413 7.53106693 50.61190510 7.53117056 50.61192093 7.53127642 50.61193354 7.53137818 50.61193943 7.53143098 50.61194291 7.53146963 50.61195089 7.53156799 50.61195361 7.53160547 50.61196439 7.53177408 50.61196921 7.53184994 50.61197876 7.53200008 50.61198024 7.53202584 50.61198731 7.53216214 50.61200088 7.53227658 50.61200781 7.53239248 50.61201499 7.53260335 50.61203452 7.53258220 50.61206776 7.53252654 50.61218859 7.53229642 50.61222002 7.53223970 50.61222359 7.53223364 50.61244005 7.53186773 50.61246875 7.53181921 50.61250959 7.53175014 50.61253296 7.53170922 50.61254006 7.53169693 50.61256944 7.53164899 50.61271290 7.53142570 50.61288304 7.53114601 50.61291808 7.53108015 50.61291424 7.53098140 50.61291397 7.53096618 50.61291257 7.53088761 50.61291301 7.53075818 50.61291328 7.53073026 50.61291572 7.53065575 50.61292511 7.53046655 50.61293186 7.53037189 50.61294265 7.53027816 50.61295335 7.53020026 50.61297176 7.53008859 50.61299153 7.52999739 50.61303235 7.52982824 50.61314760 7.52935070 50.61318651 7.52914416 50.61318817 7.52913546 50.61320077 7.52907507 50.61350565 7.52771735 50.61351990 7.52765815 50.61355346 7.52754283 50.61359346 7.52743270 50.61363957 7.52732865 50.61369144 7.52723152 50.61374864 7.52714208 50.61381071 7.52706106 50.61387715 7.52698912 50.61394743 7.52692682 50.61402097 7.52687467 50.61404590 7.52686107 50.61404179 7.52681952 50.61415140 7.52684611 50.61443586 7.52691513 50.61474777 7.52699080 50.61499757 7.52706112 50.61500374 7.52710913 50.61502675 7.52723067 50.61505659 7.52734849 50.61506325 7.52736916 50.61509304 7.52746163 50.61513579 7.52756918 50.61518450 7.52767027 50.61523878 7.52776409 50.61528298 7.52782937 50.61570020 7.52840511 50.61571542 7.52842563 50.61577948 7.52850272 50.61581704 7.52854002 50.61576998 7.52863369 50.61572812 7.52873327 50.61559121 7.52909094 50.61556160 7.52917461 50.61554321 7.52923438 50.61551573 7.52932934 50.61550056 7.52938490 50.61548496 7.52945013 50.61543946 7.52965573 50.61542243 7.52974135 50.61540889 7.52982849 50.61539889 7.52991681 50.61537967 7.53012470 50.61537212 7.53023850 50.61537046 7.53035289 50.61537261 7.53054499 50.61537307 7.53057162 50.61537661 7.53072425 50.61538046 7.53081308 50.61538786 7.53090135 50.61539878 7.53098872 50.61545575 7.53137905 50.61545967 7.53140477 50.61547308 7.53148036 50.61557090 7.53197780 50.61557414 7.53199656 50.61555822 7.53207139 50.61553830 7.53219428 50.61552547 7.53231948 50.61551983 7.53244598 50.61552143 7.53257277 50.61552476 7.53263347 50.61552982 7.53270694 50.61553672 7.53279112 50.61554763 7.53287425 50.61556249 7.53295585 50.61556723 7.53299274 50.61559023 7.53311429 50.61562007 7.53323212 50.61565651 7.53334526 50.61568044 7.53340547 50.61569926 7.53345281 50.61574796 7.53355391 50.61577044 7.53359277 50.61580224 7.53364774 50.61586165 7.53373355 50.61592571 7.53381064 50.61599392 7.53387840 50.61606571 7.53393627 50.61614051 7.53398379 50.61615900 7.53399369 50.61647399 7.53415642 50.61643487 7.53423170 50.61639254 7.53430258 50.61634721 7.53436872 50.61621551 7.53454802 50.61620967 7.53455591 50.61591322 7.53495257 50.61587315 7.53500316 50.61585895 7.53501971 50.61566680 7.53523918 50.61560580 7.53530305 50.61554170 7.53535889 50.61547491 7.5354063550.61539943 7.53133635 50.61533057 7.53085091 50.61532832 7.53083459 50.61528962 7.53054571 50.61527867 7.53044655 50.61527223 7.53034643 50.61527034 7.53024584 50.61527117 7.53003372 50.61527374 7.52993523 50.61528067 7.52983727 50.61529193 7.52974030 50.61530746 7.52964480 50.61533795 7.52948136 50.61533961 7.52947255 50.61537259 7.52929988 50.61538049 7.52926444 50.61537216 7.52927531 50.61530572 7.52934725 50.61523544 7.52940955 50.61516190 7.52946169 50.61514711 7.52947071 50.61508358 7.52950843 50.61502214 7.52954099 50.61500142 7.52954911 50.61490431 7.52998152 50.61486243 7.53020382 50.61486077 7.53021252 50.61484100 7.53030372 50.61471113 7.53084186 50.61471109 7.53085565 50.61471426 7.53093719 50.61472176 7.53107994 50.61472292 7.53110483 50.61472423 7.53114556 50.61472624 7.53123377 50.61472953 7.53130390 50.61473009 7.53131655 50.61473137 7.53135603 50.61473350 7.53144753 50.61473346 7.53155306 50.61472841 7.53165830 50.61471837 7.53176265 50.61471162 7.53181867 50.61469817 7.53191256 50.61468069 7.53200479 50.61465925 7.53209493 50.61464245 7.53215890 50.61461190 7.53226294 50.61457610 7.53236276 50.61453527 7.53245769 50.61448968 7.53254710 50.61445681 7.53260648 50.61444058 7.53263500 50.61442208 7.53266572 50.61439877 7.53270326 50.61424350 7.53299512 50.61421577 7.53304482 50.61420361 7.53306522 50.61410609 7.53322553 50.61414214 7.53325435 50.61454860 7.53294893 50.61459971 7.53291355 50.61469897 7.53285053 50.61477376 7.53276511 50.61504095 7.53240758 50.61508758 7.53234409 50.61509149 7.53233543 50.61511123 7.53229330 50.61513930 7.53223855 50.61523673 7.53205791 50.61528726 7.53197174 50.61534215 7.53189244 50.61545662 7.53174036 50.61545072 7.53170715 50.61544420 7.53166302 50.61539943 7.53133635441203.348508075829.603494692743322018-10-01T00:00:0050.61215457 7.51053865 50.61214702 7.51046592 50.61214733 7.51043573 50.61214595 7.51033146 50.61213410 7.51000898 50.61213370 7.50999873 50.61212778 7.50990454 50.61210510 7.50963610 50.61210218 7.50960425 50.61208946 7.50950133 50.61207661 7.50941469 50.61267005 7.50874479 50.61295061 7.50842806 50.61299857 7.50837750 50.61306884 7.50831518 50.61314238 7.50826300 50.61321859 7.50822140 50.61329632 7.50818929 50.61331434 7.50817156 50.61407970 7.50741854 50.61480300 7.50670688 50.61482442 7.50667751 50.61482698 7.50667921 50.61492819 7.50674072 50.61499696 7.50677757 50.61506740 7.50680557 50.61513905 7.50682454 50.61524099 7.50684492 50.61527651 7.50685090 50.61534402 7.50686013 50.61542694 7.50688987 50.61548430 7.50690738 50.61551762 7.50691480 50.61562432 7.50693535 50.61578769 7.50698489 50.61581532 7.50699257 50.61588262 7.50700551 50.61590052 7.50700775 50.61590715 7.50700800 50.61590953 7.50700897 50.61591155 7.50701722 50.61591542 7.50703278 50.61600671 7.50739332 50.61602851 7.50748295 50.61605889 7.50760790 50.61606695 7.50764116 50.61609432 7.50774212 50.61612658 7.50783944 50.61616355 7.50793253 50.61620501 7.50802083 50.61622779 7.50806560 50.61623538 7.50808032 50.61630539 7.50821418 50.61634458 7.50828392 50.61636436 7.50831686 50.61593150 7.50891052 50.61588337 7.50897206 50.61581697 7.50904401 50.61442978 7.51040698 50.61405065 7.51077948 50.61399189 7.51083279 50.61393063 7.51087862 50.61386725 7.51091669 50.61380216 7.51094674 50.61371918 7.51104041 50.61237377 7.51255906 50.61237189 7.51249349 50.61237091 7.51246524 50.61236978 7.51244122 50.61235349 7.51212962 50.61234549 7.51202481 50.61232688 7.51184209 50.61232628 7.51181488 50.61232011 7.51169167 50.61230710 7.51156977 50.61228738 7.51145013 50.61228261 7.51142571 50.61227110 7.51133833 50.61226937 7.51132551 50.61223806 7.51109860 50.61223216 7.51105860 50.61222152 7.51099104 50.61219043 7.51079360 50.61215457 7.5105386594317.821393141355.451688232743422018-10-01T00:00:0050.61868903 7.91502662 50.61831358 7.91448062 50.61873595 7.91459892 50.61885219 7.91461609 50.61887237 7.91461901 50.61893750 7.91463222 50.61895591 7.91463734 50.61930371 7.91474003 50.61967517 7.91484504 50.61973546 7.91486547 50.61979472 7.91489234 50.61985267 7.91492553 50.61990904 7.91496489 50.62015667 7.91515406 50.62021350 7.91520149 50.62023136 7.91521815 50.62042069 7.91539940 50.62051227 7.91543007 50.62053627 7.91543865 50.62073135 7.91551282 50.62080594 7.91553456 50.62087332 7.91555419 50.62093594 7.91557610 50.62101303 7.91561352 50.62108768 7.91566166 50.62115929 7.91572012 50.62120245 7.91576349 50.62098400 7.91569432 50.62095403 7.91568566 50.62087705 7.91567085 50.62079728 7.91566098 50.62077729 7.91565850 50.62069508 7.91565448 50.62061453 7.91566202 50.62053474 7.91568088 50.62045634 7.91571091 50.62037998 7.91575187 50.62030625 7.91580342 50.62023577 7.91586515 50.62016908 7.91593656 50.62010674 7.91601708 50.62004924 7.91610606 50.61999705 7.91620278 50.61995058 7.91630647 50.61991021 7.91641629 50.61987627 7.91653136 50.61987591 7.91653293 50.61976363 7.91642543 50.61951599 7.91623618 50.61878989 7.91602655 50.61876882 7.91602350 50.61868903 7.9150266218518.86933043768.585876312743522018-10-01T00:00:0050.61462531 7.34556364 50.61460116 7.34565426 50.61463656 7.34579149 50.61459228 7.34580270 50.61447417 7.34586452 50.61438814 7.34593086 50.61434802 7.34601284 50.61426451 7.34625664 50.61423245 7.34644393 50.61421208 7.34661187 50.61418465 7.34652929 50.61413972 7.34642414 50.61407409 7.34634389 50.61405426 7.34633427 50.61407463 7.34622980 50.61403876 7.34614822 50.61400877 7.34603817 50.61397405 7.34594935 50.61394863 7.34583744 50.61393580 7.34572579 50.61392773 7.34544903 50.61393998 7.34521564 50.61394038 7.34502890 50.61399156 7.34488620 50.61405206 7.34489291 50.61412907 7.34490673 50.61414521 7.34505663 50.61419742 7.34530047 50.61421652 7.34532793 50.61435040 7.34541398 50.61442097 7.34543737 50.61448832 7.34544264 50.61457747 7.34543782 50.61464145 7.34543416 50.61462531 7.345563644606.76772521339.973816122743622018-10-01T00:00:0050.62182159 8.01925637 50.62152844 8.01922326 50.62145926 8.01921075 50.62150497 8.01887815 50.62152096 8.01864089 50.62155607 8.01831388 50.62157519 8.01801038 50.62159502 8.01781361 50.62049128 8.01752658 50.62056555 8.01611388 50.62063171 8.01613033 50.62064225 8.01613305 50.62125031 8.01629823 50.62157555 8.01637808 50.62169680 8.01640785 50.62198077 8.01643991 50.62203480 8.01644880 50.62209785 8.01646221 50.62219298 8.01648245 50.62219607 8.01648271 50.62220480 8.01661394 50.62221856 8.01688395 50.62222565 8.01702460 50.62222612 8.01703366 50.62224335 8.01734957 50.62224401 8.01736118 50.62225998 8.01762829 50.62226911 8.01781822 50.62226359 8.01786992 50.62226150 8.01791287 50.62210784 8.01789086 50.62207380 8.01844008 50.62200308 8.01929425 50.62198721 8.01929161 50.62182159 8.0192563725028.07974340787.578292062743722018-10-01T00:00:0050.61568226 7.45139713 50.61543319 7.45140813 50.61497853 7.45143989 50.61477025 7.45150185 50.61459137 7.45159678 50.61441482 7.45167764 50.61406067 7.45185507 50.61369802 7.45207717 50.61356819 7.45216780 50.61353262 7.45218494 50.61322395 7.45251593 50.61310945 7.45269850 50.61294516 7.45296425 50.61286601 7.45301830 50.61279159 7.45306216 50.61262487 7.45306395 50.61246989 7.45313024 50.61232522 7.45323492 50.61226071 7.45330092 50.61216740 7.45341296 50.61206558 7.45355435 50.61206992 7.45353940 50.61209730 7.45341656 50.61213562 7.45321373 50.61215138 7.45312675 50.61216222 7.45303793 50.61216803 7.45294796 50.61217926 7.45294181 50.61225278 7.45288955 50.61232301 7.45282715 50.61238940 7.45275510 50.61245142 7.45267399 50.61250693 7.45258725 50.61253925 7.45253215 50.61259187 7.45243355 50.61263792 7.45232943 50.61267785 7.45221924 50.61271133 7.45210387 50.61273459 7.45200208 50.61274079 7.45197128 50.61274429 7.45195345 50.61276413 7.45183053 50.61277688 7.45170532 50.61278243 7.45157882 50.61278219 7.45156048 50.61278074 7.45145204 50.61277183 7.45132601 50.61275577 7.45120175 50.61273269 7.45108024 50.61271713 7.45101904 50.61271092 7.45099458 50.61271300 7.45099221 50.61278791 7.45091130 50.61282001 7.45087819 50.61284216 7.45085708 50.61289683 7.45080666 50.61293026 7.45077468 50.61295843 7.45074792 50.61300790 7.45070119 50.61303367 7.45067777 50.61309689 7.45062246 50.61311913 7.45060123 50.61317901 7.45054886 50.61324082 7.45050409 50.61334985 7.45043285 50.61336156 7.45042535 50.61338486 7.45041131 50.61347777 7.45035765 50.61349264 7.45034929 50.61358442 7.45029914 50.61362244 7.45027983 50.61368191 7.45025537 50.61375858 7.45022820 50.61376489 7.45022600 50.61388207 7.45018585 50.61399318 7.45014313 50.61411844 7.45009204 50.61423039 7.45004524 50.61424471 7.45003945 50.61437340 7.44998919 50.61449872 7.44993713 50.61452875 7.44992553 50.61460433 7.44989847 50.61462710 7.44989080 50.61468154 7.44987383 50.61473994 7.44985056 50.61475694 7.44984407 50.61483135 7.44981682 50.61483706 7.44981477 50.61489776 7.44979320 50.61496771 7.44976806 50.61497343 7.44976605 50.61502521 7.44975047 50.61507747 7.44973970 50.61508350 7.44973872 50.61510132 7.44973273 50.61510672 7.44973104 50.61514651 7.44971873 50.61520153 7.44969646 50.61522212 7.44968854 50.61526054 7.44967450 50.61530228 7.44965418 50.61531012 7.44965043 50.61545119 7.44982689 50.61577710 7.45072426 50.61551984 7.45086940 50.61555790 7.45096541 50.61556831 7.45100422 50.61573510 7.45093329 50.61597250 7.45081622 50.61626375 7.45063575 50.61589468 7.45138916 50.61568226 7.4513971345205.995282351269.446139262743822018-10-01T00:00:0050.62289465 8.10691307 50.62285981 8.10695963 50.62273440 8.10711882 50.62236734 8.10758472 50.62222484 8.10776471 50.62197108 8.10808539 50.62196002 8.10809914 50.62160497 8.10853357 50.62143309 8.10875746 50.62143249 8.10877519 50.62142437 8.10928996 50.62053319 8.10964149 50.62052313 8.10947882 50.61905501 8.11042018 50.61844198 8.11095563 50.61746919 8.11200770 50.61743168 8.11271547 50.61741925 8.11279270 50.61698270 8.11205907 50.61890866 8.10936859 50.61896748 8.10927819 50.61901984 8.10918168 50.61906648 8.10907818 50.61910703 8.10896853 50.61914117 8.10885360 50.61916861 8.10873433 50.61918914 8.10861167 50.61920259 8.10848661 50.61920886 8.10836016 50.61920788 8.10823334 50.61919969 8.10810716 50.61918432 8.10798264 50.61916192 8.10786080 50.61913266 8.10774260 50.61909678 8.10762899 50.61905456 8.10752090 50.61900635 8.10741920 50.61895611 8.10733046 50.61833097 8.10631620 50.61891467 8.10549081 50.61927847 8.10494427 50.61946970 8.10465694 50.61949128 8.10462555 50.61952895 8.10457540 50.61963582 8.10444087 50.62008377 8.10381207 50.62054752 8.10314991 50.62055393 8.10314076 50.62068094 8.10294747 50.62090255 8.10261002 50.62092660 8.10257472 50.62144135 8.10184635 50.62150473 8.10176479 50.62157153 8.10169364 50.62164211 8.10163218 50.62171592 8.10158092 50.62179235 8.10154027 50.62187080 8.10151054 50.62195062 8.10149200 50.62203118 8.10148477 50.62211183 8.10148892 50.62219192 8.10150442 50.62227079 8.10153115 50.62234783 8.10156888 50.62242241 8.10161731 50.62249392 8.10167606 50.62256180 8.10174465 50.62262549 8.10182253 50.62268448 8.10190907 50.62271410 8.10196107 50.62273831 8.10200357 50.62278652 8.10210528 50.62282875 8.10221337 50.62286463 8.10232698 50.62289390 8.10244519 50.62291631 8.10256704 50.62293167 8.10269156 50.62293988 8.10281775 50.62294086 8.10294458 50.62293460 8.10307105 50.62292115 8.10319612 50.62292065 8.10319907 50.62290889 8.10326942 50.62294778 8.10322011 50.62296875 8.10319352 50.62295643 8.10322682 50.62293983 8.10327172 50.62290571 8.10338666 50.62287827 8.10350595 50.62285775 8.10362862 50.62284430 8.10375369 50.62283804 8.10388015 50.62283901 8.10400698 50.62284722 8.10413317 50.62286258 8.10425769 50.62288499 8.10437955 50.62291425 8.10449775 50.62295014 8.10461136 50.62299236 8.10471946 50.62304057 8.10482117 50.62307214 8.10487661 50.62309439 8.10491568 50.62315338 8.10500222 50.62321707 8.10508010 50.62325030 8.10511538 50.62384414 8.10571590 50.62346389 8.10619801 50.62345401 8.10621035 50.62293902 8.10684475 50.62289465 8.10691307213866.365377222522.337287102743922018-10-01T00:00:0050.61220136 7.45446365 50.61212953 7.45440590 50.61210599 7.45438258 50.61206128 7.45433827 50.61199717 7.45426129 50.61193770 7.45417559 50.61188336 7.45408186 50.61186071 7.45403497 50.61188039 7.45402083 50.61202627 7.45391258 50.61208739 7.45384203 50.61214292 7.45374988 50.61223707 7.45355259 50.61231364 7.45345325 50.61235943 7.45339352 50.61242949 7.45333948 50.61252062 7.45330017 50.61247635 7.45340056 50.61246186 7.45343341 50.61217867 7.45405148 50.61214984 7.45415659 50.61215174 7.45419074 50.61216624 7.45426023 50.61227032 7.45409907 50.61245989 7.45389455 50.61260136 7.45373867 50.61272773 7.45359699 50.61287998 7.45346761 50.61294837 7.45340954 50.61328846 7.45316176 50.61348904 7.45305483 50.61394139 7.45290273 50.61424348 7.45282116 50.61449886 7.45272952 50.61468650 7.45267785 50.61563186 7.45226021 50.61658512 7.45180809 50.61689858 7.45168160 50.61702126 7.45161986 50.61697970 7.45165824 50.61693688 7.45169304 50.61690068 7.45172056 50.61688632 7.45173147 50.61687255 7.45174172 50.61683390 7.45176984 50.61678980 7.45180539 50.61677222 7.45181912 50.61672444 7.45185539 50.61665580 7.45190763 50.61663779 7.45192094 50.61657735 7.45196412 50.61655712 7.45197811 50.61648940 7.45202336 50.61647107 7.45203523 50.61643764 7.45205501 50.61636743 7.45209407 50.61628123 7.45214361 50.61623705 7.45216697 50.61616125 7.45220366 50.61609568 7.45223596 50.61600839 7.45227972 50.61599237 7.45228750 50.61596974 7.45229762 50.61581864 7.45236181 50.61576160 7.45238957 50.61575290 7.45239372 50.61569923 7.45241610 50.61563965 7.45243787 50.61556977 7.45246614 50.61552458 7.45248249 50.61551918 7.45248418 50.61546552 7.45250078 50.61542431 7.45251530 50.61537055 7.45253156 50.61531625 7.45254265 50.61529650 7.45254934 50.61523641 7.45257069 50.61517336 7.45259377 50.61510051 7.45262279 50.61505650 7.45263848 50.61499134 7.45265879 50.61494323 7.45267601 50.61482642 7.45272452 50.61481352 7.45272972 50.61468554 7.45277970 50.61457810 7.45282461 50.61457280 7.45282680 50.61443880 7.45288145 50.61442659 7.45288628 50.61429832 7.45293559 50.61427615 7.45294365 50.61415102 7.45298651 50.61412704 7.45299501 50.61409067 7.45301488 50.61402282 7.45305407 50.61399098 7.45307487 50.61398643 7.45307903 50.61392126 7.45313603 50.61388670 7.45316866 50.61386300 7.45319119 50.61382569 7.45322688 50.61381320 7.45323861 50.61378001 7.45326922 50.61375021 7.45330141 50.61369209 7.45337118 50.61367585 7.45339016 50.61364195 7.45342887 50.61361074 7.45347431 50.61360524 7.45348226 50.61358028 7.45351669 50.61350419 7.45361783 50.61345576 7.45368309 50.61343654 7.45371159 50.61342881 7.45372608 50.61341544 7.45375200 50.61336373 7.45386923 50.61331332 7.45398343 50.61328906 7.45403578 50.61323726 7.45413299 50.61318012 7.45422252 50.61311810 7.45430363 50.61305170 7.45437568 50.61298147 7.45443808 50.61290795 7.45449034 50.61283176 7.45453203 50.61275349 7.45456282 50.61267378 7.45458245 50.61259327 7.45459078 50.61251261 7.45458774 50.61243245 7.45457334 50.61235343 7.45454770 50.61227619 7.45451104 50.61220136 7.4544636514782.976409361392.898205552744022018-10-01T00:00:0050.62236605 7.89717997 50.62229039 7.89774709 50.62235089 7.89813473 50.62239848 7.89859987 50.62234405 7.89867021 50.62228656 7.89875921 50.62223438 7.89885596 50.62218793 7.89895967 50.62216827 7.89901036 50.62204257 7.89935026 50.62202188 7.89940941 50.62198795 7.89952449 50.62196072 7.89964389 50.62194042 7.89976664 50.62193215 7.89983631 50.62192776 7.89987919 50.62188312 7.89991125 50.62151722 7.90038291 50.62125719 7.90068486 50.62097905 7.90089648 50.62036161 7.90139773 50.62018592 7.90158320 50.62000943 7.90200872 50.62051290 7.90296564 50.62064996 7.90305254 50.62050017 7.90341371 50.62049514 7.90342571 50.61967738 7.90535423 50.61966298 7.90550656 50.61966541 7.90622613 50.61966775 7.90631772 50.61967304 7.90652181 50.61971474 7.90812898 50.61972266 7.90843432 50.61972310 7.90846088 50.61972376 7.90856114 50.61971772 7.90868762 50.61970448 7.90881273 50.61968416 7.90893548 50.61965692 7.90905486 50.61962299 7.90916993 50.61958263 7.90927976 50.61953616 7.90938345 50.61948397 7.90948018 50.61942648 7.90956917 50.61936414 7.90964970 50.61929746 7.90972112 50.61929560 7.90972275 50.61922698 7.90978286 50.61915326 7.90983441 50.61908937 7.90986906 50.61907691 7.90987545 50.61829001 7.91025617 50.61765552 7.91056314 50.61760927 7.91059760 50.61754787 7.91063903 50.61748469 7.91067318 50.61742006 7.91069986 50.61737809 7.91071460 50.61737142 7.91076796 50.61705610 7.91327308 50.61707926 7.91330542 50.61607403 7.91379255 50.61542641 7.91289476 50.61529163 7.91272585 50.61560687 7.91022144 50.61564203 7.90993994 50.61568336 7.90960906 50.61568621 7.90958714 50.61568762 7.90957695 50.61571897 7.90935354 50.61573912 7.90744873 50.61573940 7.90742961 50.61574063 7.90738703 50.61577126 7.90658940 50.61577690 7.90649522 50.61578653 7.90640183 50.61580011 7.90630967 50.61591018 7.90566224 50.61593048 7.90555888 50.61595575 7.90545825 50.61612849 7.90484074 50.61605866 7.90481694 50.61599038 7.90478388 50.61592414 7.90474179 50.61577283 7.90463537 50.61570453 7.90458176 50.61563938 7.90451924 50.61557783 7.90444826 50.61537626 7.90419442 50.61527958 7.90407267 50.61515246 7.90391637 50.61490181 7.90431757 50.61483492 7.90442723 50.61479736 7.90448874 50.61460131 7.90480984 50.61458472 7.90483631 50.61424051 7.90537028 50.61422169 7.90540034 50.61421340 7.90541339 50.61418330 7.90545969 50.61399582 7.90575944 50.61386998 7.90574613 50.61387898 7.90570669 50.61389929 7.90558396 50.61391252 7.90545886 50.61391857 7.90533240 50.61391738 7.90520560 50.61390896 7.90507948 50.61389338 7.90495505 50.61387077 7.90483331 50.61384130 7.90471525 50.61380522 7.90460182 50.61376282 7.90449393 50.61371443 7.90439245 50.61366045 7.90429819 50.61365530 7.90429068 50.61360131 7.90421192 50.61353749 7.90413432 50.61346950 7.90406603 50.61339659 7.90400665 50.61324612 7.90389795 50.61311098 7.90379335 50.61288766 7.90350124 50.61292191 7.90344663 50.61294067 7.90341646 50.61294899 7.90340347 50.61297920 7.90335732 50.61331182 7.90283934 50.61353706 7.90247042 50.61360731 7.90235526 50.61361477 7.90234318 50.61366147 7.90226842 50.61341644 7.90242482 50.61336762 7.90245342 50.61331783 7.90247752 50.61309874 7.90257276 50.61305012 7.90259163 50.61283466 7.90266527 50.61281168 7.90267360 50.61311024 7.90204822 50.61248348 7.90134210 50.61263809 7.90128620 50.61287026 7.90118595 50.61306344 7.90108138 50.61384145 7.90051793 50.61415480 7.90032037 50.61438554 7.90014495 50.61442964 7.90011934 50.61443290 7.89980582 50.61446381 7.89962966 50.61456791 7.89941508 50.61459378 7.89935614 50.61489530 7.89902379 50.61509564 7.89881442 50.61528183 7.89882835 50.61558979 7.89868591 50.61573256 7.89837529 50.61579584 7.89834133 50.61597106 7.89820196 50.61604407 7.89818089 50.61652681 7.89799716 50.61667736 7.89792099 50.61670692 7.89788990 50.61675801 7.89767201 50.61678387 7.89742036 50.61677507 7.89729858 50.61675171 7.89722533 50.61671533 7.89713731 50.61671759 7.89713677 50.61697010 7.89709361 50.61698898 7.89709075 50.61734865 7.89704235 50.61740285 7.89703764 50.61770363 7.89702581 50.61771471 7.89702548 50.61824075 7.89701677 50.61858369 7.89699466 50.61866361 7.89698950 50.61868342 7.89698857 50.61885950 7.89698332 50.61908320 7.89697723 50.61953844 7.89696551 50.61953121 7.89698659 50.61980555 7.89762819 50.62008273 7.89796099 50.62091211 7.89762847 50.62108293 7.89727134 50.62123379 7.89674418 50.62125982 7.89636059 50.62139687 7.89623235 50.62145318 7.89618385 50.62151154 7.89614179 50.62157167 7.89610638 50.62181480 7.89597856 50.62206646 7.89584692 50.62213987 7.89580375 50.62220279 7.89577086 50.62225454 7.89574970 50.62250172 7.89566089 50.62250568 7.89572026 50.62252127 7.89584471 50.62254389 7.89596646 50.62256771 7.89606188 50.62245486 7.89712771 50.62236605 7.8971799750.61753703 7.90752656 50.61753558 7.90766344 50.61789817 7.90748801 50.61787639 7.90664960 50.61781178 7.90667358 50.61774620 7.90668976 50.61768002 7.90669806 50.61761363 7.90669842 50.61759577 7.90669751 50.61756102 7.90690188 50.61753703 7.90752656635897.219109064901.89702302