1453132018-10-01T00:00:0049.08593880 7.83470370 49.08590842 7.83480494 49.08591112 7.83490294 49.08583353 7.83496063 49.08577468 7.83506541 49.08564583 7.83534810 49.08548847 7.83557680 49.08427703 7.83701535 49.08404890 7.83735498 49.08393128 7.83756453 49.08365718 7.83808245 49.08326185 7.83871206 49.08314734 7.83895344 49.08310026 7.83916503 49.08307660 7.83955877 49.08305412 7.83977472 49.08301094 7.84006113 49.08290874 7.84059707 49.08285103 7.84097749 49.08281171 7.84134352 49.08278703 7.84169975 49.08291549 7.84195026 49.08287637 7.84211318 49.08280132 7.84258576 49.08276221 7.84300012 49.08273808 7.84343810 49.08274775 7.84389132 49.08285920 7.84430383 49.08288020 7.84448809 49.08287545 7.84471376 49.08286462 7.84483617 49.08285606 7.84493443 49.08283065 7.84526260 49.08283465 7.84542877 49.08283967 7.84563325 49.08286134 7.84598307 49.08285693 7.84633390 49.08264701 7.84749093 49.08254086 7.84817594 49.08247524 7.84850532 49.08235749 7.84886616 49.08228007 7.84886933 49.08187390 7.84888597 49.08150765 7.84956876 49.08146528 7.84964054 49.08136853 7.84972686 49.08107116 7.84989217 49.08101946 7.85000265 49.08073281 7.85128984 49.08070853 7.85142652 49.08060935 7.85198275 49.08059174 7.85231032 49.08097186 7.85246863 49.08088789 7.85299027 49.08085259 7.85310317 49.08072390 7.85351471 49.08047588 7.85410284 49.08022505 7.85467159 49.07962705 7.85578101 49.07964988 7.85587922 49.07951615 7.85615549 49.07926626 7.85650153 49.07906871 7.85670134 49.07891957 7.85669258 49.07875808 7.85676366 49.07829362 7.85715336 49.07775433 7.85752684 49.07760762 7.85761784 49.07738446 7.85776633 49.07691839 7.85812073 49.07673951 7.85828901 49.07644614 7.85859603 49.07638497 7.85857812 49.07625127 7.85848479 49.07611662 7.85844159 49.07588238 7.85847804 49.07502158 7.85875150 49.07462293 7.85883731 49.07438946 7.85896220 49.07422069 7.85903384 49.07409650 7.85906571 49.07375108 7.85912169 49.07368915 7.85910896 49.07284579 7.85907641 49.07284005 7.85903206 49.07283160 7.85890988 49.07283039 7.85878705 49.07283236 7.85874697 49.07283641 7.85866455 49.07284963 7.85854336 49.07286993 7.85842446 49.07289714 7.85830881 49.07290461 7.85828428 49.07293106 7.85819734 49.07297141 7.85809094 49.07301786 7.85799048 49.07307004 7.85789676 49.07312753 7.85781054 49.07318987 7.85773251 49.07325655 7.85766329 49.07332704 7.85760346 49.07340077 7.85755348 49.07347714 7.85751376 49.07350529 7.85750330 49.07355555 7.85748462 49.07363535 7.85746630 49.07366890 7.85746189 49.07368853 7.85745988 49.07371668 7.85745140 49.07375525 7.85743977 49.07377783 7.85743344 49.07396451 7.85738481 49.07398582 7.85737926 49.07402394 7.85737061 49.07433941 7.85730947 49.07475427 7.85719865 49.07513689 7.85708907 49.07525201 7.85703284 49.07532242 7.85700320 49.07539416 7.85698235 49.07559804 7.85693607 49.07584909 7.85684863 49.07590480 7.85683202 49.07596110 7.85682079 49.07602959 7.85681047 49.07616696 7.85676407 49.07639376 7.85665780 49.07653134 7.85658467 49.07668470 7.85649850 49.07669423 7.85649324 49.07688468 7.85638993 49.07693322 7.85636360 49.07696236 7.85634864 49.07709360 7.85628506 49.07724754 7.85621057 49.07744338 7.85609059 49.07763519 7.85593575 49.07789549 7.85572746 49.07817233 7.85548695 49.07823680 7.85542452 49.07833567 7.85530926 49.07839139 7.85524926 49.07844994 7.85519587 49.07863839 7.85503850 49.07866855 7.85501443 49.07873095 7.85497135 49.07896965 7.85482296 49.07898517 7.85481130 49.07904550 7.85469728 49.07907858 7.85463826 49.07922023 7.85439956 49.07941788 7.85402773 49.07948827 7.85388580 49.07972393 7.85335138 49.07993624 7.85284786 49.08003522 7.85253142 49.08004347 7.85247900 49.08003924 7.85247303 49.07998523 7.85238173 49.07993681 7.85228344 49.07989437 7.85217893 49.07985825 7.85206906 49.07982875 7.85195469 49.07980610 7.85183677 49.07979049 7.85171622 49.07978204 7.85159403 49.07978082 7.85147118 49.07978683 7.85134866 49.07980004 7.85122746 49.07982033 7.85110854 49.07983434 7.85104491 49.07987863 7.85085909 49.07992007 7.85064903 49.07999963 7.85016715 49.08001241 7.85009757 49.08003406 7.85000306 49.08016779 7.84948144 49.08017335 7.84946028 49.08020726 7.84934879 49.08024760 7.84924237 49.08029404 7.84914189 49.08034622 7.84904815 49.08040370 7.84896190 49.08041404 7.84894793 49.08047954 7.84886086 49.08053859 7.84878879 49.08060141 7.84872453 49.08066756 7.84866854 49.08073656 7.84862121 49.08083077 7.84856373 49.08083661 7.84856020 49.08086906 7.84854188 49.08087638 7.84853800 49.08088903 7.84850462 49.08093547 7.84840414 49.08098764 7.84831039 49.08100167 7.84828789 49.08121416 7.84795457 49.08123943 7.84790723 49.08127578 7.84777390 49.08130992 7.84764878 49.08134214 7.84754351 49.08134627 7.84753152 49.08145267 7.84722666 49.08148887 7.84713224 49.08150153 7.84710289 49.08166425 7.84673599 49.08177991 7.84642442 49.08178255 7.84641352 49.08180171 7.84630226 49.08181661 7.84607915 49.08183296 7.84578312 49.08184111 7.84533920 49.08184405 7.84518270 49.08184817 7.84496250 49.08185420 7.84483920 49.08186547 7.84473571 49.08186335 7.84471148 49.08179781 7.84412455 49.08179518 7.84409954 49.08179234 7.84406852 49.08175843 7.84366437 49.08175281 7.84357320 49.08175170 7.84353712 49.08174777 7.84336004 49.08174153 7.84307835 49.08174141 7.84299158 49.08174631 7.84288369 49.08178028 7.84240953 49.08179010 7.84191581 49.08178549 7.84152221 49.08178229 7.84124940 49.08178254 7.84118446 49.08178373 7.84114387 49.08180461 7.84060811 49.08182108 7.84009327 49.08182641 7.83999683 49.08183965 7.83987530 49.08189564 7.83947451 49.08191583 7.83935621 49.08193024 7.83929092 49.08199107 7.83903652 49.08200387 7.83898612 49.08203158 7.83889315 49.08204342 7.83885704 49.08213548 7.83857641 49.08213566 7.83857587 49.08214185 7.83855734 49.08215731 7.83851391 49.08233853 7.83802576 49.08236206 7.83796599 49.08254351 7.83753055 49.08274350 7.83700852 49.08274869 7.83699515 49.08290501 7.83659752 49.08291862 7.83656401 49.08292078 7.83655932 49.08296505 7.83646351 49.08301721 7.83636975 49.08307468 7.83628348 49.08313701 7.83620541 49.08320367 7.83613615 49.08327415 7.83607627 49.08334787 7.83602625 49.08338239 7.83600683 49.08357519 7.83590516 49.08393200 7.83545812 49.08396923 7.83540991 49.08404185 7.83531584 49.08425468 7.83500277 49.08427754 7.83497029 49.08429152 7.83495152 49.08448080 7.83470245 49.08452915 7.83464314 49.08456577 7.83460345 49.08461801 7.83454977 49.08477158 7.83439197 49.08478869 7.83437219 49.08480004 7.83426610 49.08481712 7.83416180 49.08483980 7.83406002 49.08486794 7.83396144 49.08486424 7.83389315 49.08486135 7.83380603 49.08486211 7.83371881 49.08486586 7.83359196 49.08487097 7.83349548 49.08487647 7.83342342 49.08488985 7.83329981 49.08490168 7.83322524 49.08491163 7.83316941 49.08492007 7.83312505 49.08494726 7.83300936 49.08498116 7.83289785 49.08502148 7.83279140 49.08506791 7.83269090 49.08510758 7.83261807 49.08511761 7.83260091 49.08514409 7.83255596 49.08515177 7.83254311 49.08519392 7.83247787 49.08523885 7.83241706 49.08528634 7.83236096 49.08532938 7.83231354 49.08538351 7.83225834 49.08538807 7.83225447 49.08539226 7.83226029 49.08543546 7.83247540 49.08549840 7.83250871 49.08560173 7.83299454 49.08565775 7.83319730 49.08571021 7.83335850 49.08574858 7.83343444 49.08577171 7.83348019 49.08578842 7.83351321 49.08581136 7.83355842 49.08585111 7.83363692 49.08590518 7.83387794 49.08592789 7.83411311 49.08594722 7.83455778 49.08593880 7.83470370303312.985345435634.102446651453232018-10-01T00:00:0049.08499649 7.72210913 49.08499513 7.72198627 49.08500101 7.72186373 49.08501408 7.72174247 49.08503150 7.72163960 49.08509786 7.72172394 49.08519570 7.72191563 49.08539334 7.72266328 49.08547314 7.72290037 49.08549446 7.72285120 49.08549988 7.72292625 49.08547748 7.72313007 49.08547106 7.72323160 49.08544597 7.72321187 49.08539844 7.72316583 49.08537788 7.72314591 49.08531394 7.72307093 49.08525467 7.72298752 49.08520056 7.72289637 49.08515202 7.72279819 49.08510947 7.72269378 49.08507323 7.72258399 49.08504360 7.72246970 49.08502082 7.72235182 49.08500508 7.72223131 49.08499649 7.722109132886.61899653274.520528601453332018-10-01T00:00:0049.08430511 7.68059419 49.08414829 7.68062327 49.08396557 7.68069276 49.08395056 7.68066220 49.08389198 7.68054282 49.08383656 7.68038515 49.08378145 7.68011257 49.08372763 7.68006373 49.08370904 7.68028623 49.08380646 7.68079763 49.08372188 7.68081960 49.08377567 7.68089733 49.08325964 7.68104467 49.08322356 7.68060285 49.08316911 7.67993227 49.08218541 7.68065556 49.08224653 7.68076090 49.08248509 7.68135114 49.08245572 7.68231550 49.08247419 7.68260165 49.08251714 7.68326801 49.08251011 7.68358168 49.08256933 7.68392331 49.08262983 7.68422711 49.08275276 7.68487849 49.08273216 7.68496586 49.08263559 7.68503292 49.08223368 7.68520089 49.08235457 7.68573673 49.08255786 7.68563276 49.08268767 7.68560044 49.08272632 7.68603232 49.08277113 7.68653170 49.08239224 7.68667494 49.08238498 7.68669307 49.08235849 7.68683155 49.08233584 7.68699922 49.08234640 7.68717643 49.08234725 7.68718190 49.08234304 7.68716905 49.08231529 7.68707572 49.08229219 7.68697950 49.08225409 7.68680022 49.08223656 7.68670648 49.08223038 7.68666564 49.08221170 7.68653293 49.08220617 7.68649040 49.08218200 7.68628751 49.08217790 7.68627512 49.08215405 7.68618580 49.08213859 7.68612147 49.08212468 7.68608724 49.08210450 7.68603500 49.08207423 7.68595232 49.08192486 7.68558630 49.08190432 7.68553335 49.08186804 7.68542359 49.08183838 7.68530932 49.08183270 7.68528000 49.08181556 7.68519147 49.08180124 7.68508500 49.08162955 7.68348938 49.08162809 7.68347536 49.08162201 7.68340174 49.08156061 7.68244922 49.08155661 7.68235073 49.08155728 7.68225207 49.08157357 7.68171695 49.08151666 7.68157133 49.08151200 7.68156329 49.08151130 7.68156209 49.08149202 7.68152774 49.08144345 7.68142961 49.08144316 7.68142891 49.08145928 7.68151215 49.08146904 7.68158660 49.08147507 7.68163264 49.08148370 7.68175480 49.08148511 7.68187764 49.08147927 7.68200018 49.08146624 7.68212144 49.08144613 7.68224042 49.08141908 7.68235619 49.08138534 7.68246779 49.08134515 7.68257435 49.08129886 7.68267498 49.08124682 7.68276890 49.08118946 7.68285534 49.08112725 7.68293360 49.08106067 7.68300305 49.08099028 7.68306315 49.08091663 7.68311339 49.08084031 7.68315338 49.08081436 7.68316439 49.08030078 7.68336960 49.07999885 7.68349024 49.07994645 7.68350865 49.07986667 7.68352725 49.07978612 7.68353489 49.07970544 7.68353151 49.07962529 7.68351714 49.07954631 7.68349188 49.07946913 7.68345595 49.07939438 7.68340963 49.07932265 7.68335330 49.07925453 7.68328741 49.07919848 7.68322253 49.07908842 7.68308445 49.07908051 7.68307441 49.07904179 7.68302171 49.07892561 7.68285413 49.07890503 7.68282348 49.07886400 7.68275599 49.07873666 7.68253191 49.07872859 7.68251805 49.07868899 7.68249265 49.07866086 7.68247375 49.07850010 7.68236022 49.07848730 7.68235098 49.07830964 7.68222031 49.07825314 7.68217491 49.07823639 7.68215989 49.07810375 7.68203810 49.07795926 7.68191490 49.07781190 7.68182605 49.07771919 7.68178072 49.07769294 7.68176720 49.07761804 7.68172078 49.07753547 7.68166287 49.07743642 7.68159339 49.07736498 7.68153727 49.07729534 7.68146976 49.07715034 7.68131383 49.07708818 7.68124057 49.07703321 7.68116356 49.07698264 7.68107986 49.07686915 7.68087565 49.07677569 7.68073060 49.07672884 7.68065202 49.07659652 7.68041201 49.07656707 7.68035566 49.07653962 7.68029703 49.07645534 7.68010668 49.07642522 7.68003378 49.07635098 7.67984097 49.07634248 7.67981839 49.07631559 7.67973951 49.07624746 7.67952272 49.07623884 7.67949445 49.07617760 7.67928761 49.07612608 7.67913289 49.07610663 7.67907063 49.07601751 7.67876370 49.07595916 7.67858532 49.07595541 7.67857659 49.07590170 7.67847308 49.07579276 7.67828666 49.07565613 7.67810956 49.07544611 7.67788816 49.07535679 7.67780069 49.07523347 7.67771351 49.07499601 7.67755865 49.07468321 7.67737846 49.07450098 7.67727795 49.07443134 7.67723444 49.07435961 7.67717812 49.07429149 7.67711225 49.07422752 7.67703734 49.07416823 7.67695401 49.07411407 7.67686292 49.07406550 7.67676481 49.07402290 7.67666047 49.07398662 7.67655074 49.07396631 7.67647590 49.07392808 7.67632235 49.07379211 7.67577618 49.07378275 7.67573677 49.07375992 7.67561894 49.07374413 7.67549847 49.07373549 7.67537633 49.07373408 7.67525351 49.07373991 7.67513098 49.07375293 7.67500975 49.07375794 7.67498011 49.07373999 7.67494993 49.07369142 7.67485182 49.07364882 7.67474748 49.07361254 7.67463775 49.07358286 7.67452351 49.07356004 7.67440568 49.07354424 7.67428521 49.07353560 7.67416308 49.07353419 7.67404025 49.07354002 7.67391773 49.07355304 7.67379649 49.07357314 7.67367752 49.07360018 7.67356177 49.07363392 7.67345018 49.07367409 7.67334363 49.07372038 7.67324300 49.07377241 7.67314909 49.07382976 7.67306266 49.07389197 7.67298439 49.07395854 7.67291493 49.07402893 7.67285484 49.07410257 7.67280459 49.07417888 7.67276459 49.07420644 7.67275424 49.07425724 7.67273516 49.07433701 7.67271654 49.07441756 7.67270888 49.07449824 7.67271224 49.07457839 7.67272660 49.07465738 7.67275184 49.07473456 7.67278775 49.07478335 7.67281661 49.07521638 7.67309509 49.07520984 7.67300270 49.07520813 7.67293011 49.07520659 7.67267817 49.07520509 7.67242872 49.07610753 7.67291729 49.07639664 7.67309541 49.07659894 7.67322737 49.07688632 7.67341142 49.07738569 7.67375717 49.07783916 7.67409319 49.07822150 7.67434470 49.07846018 7.67450350 49.07869762 7.67465333 49.07867438 7.67472644 49.07866410 7.67475777 49.07862392 7.67486432 49.07857763 7.67496496 49.07852560 7.67505888 49.07846825 7.67514532 49.07840604 7.67522359 49.07833947 7.67529305 49.07826908 7.67535315 49.07819543 7.67540340 49.07811912 7.67544340 49.07804077 7.67547283 49.07796099 7.67549144 49.07788044 7.67549910 49.07784794 7.67549774 49.07786163 7.67555047 49.07788446 7.67566830 49.07790026 7.67578878 49.07790889 7.67591093 49.07791030 7.67603377 49.07790447 7.67615630 49.07789145 7.67627755 49.07787134 7.67639653 49.07784431 7.67651229 49.07781056 7.67662389 49.07777038 7.67673044 49.07772409 7.67683108 49.07770535 7.67686491 49.07767206 7.67692499 49.07761471 7.67701143 49.07755250 7.67708969 49.07749304 7.67715268 49.07752539 7.67723374 49.07754605 7.67729319 49.07763701 7.67757125 49.07765357 7.67762478 49.07774140 7.67792725 49.07779145 7.67807753 49.07780919 7.67813398 49.07787466 7.67835513 49.07792208 7.67850601 49.07796290 7.67861205 49.07800490 7.67870691 49.07808437 7.67885104 49.07817657 7.67899414 49.07822113 7.67906858 49.07827592 7.67916717 49.07832121 7.67919893 49.07839045 7.67923279 49.07841670 7.67924631 49.07844654 7.67926337 49.07867753 7.67940261 49.07872245 7.67943186 49.07878590 7.67948105 49.07899548 7.67965974 49.07900376 7.67966689 49.07902052 7.67968190 49.07912984 7.67978229 49.07926355 7.67988064 49.07940215 7.67997851 49.07949027 7.68003502 49.07951718 7.68005307 49.07955781 7.68008375 49.07956405 7.68008846 49.07971244 7.68020883 49.07973731 7.68022977 49.07980543 7.68029566 49.07986939 7.68037058 49.07992869 7.68045392 49.07996248 7.68050882 49.08004031 7.68064244 49.08035763 7.68051562 49.08041003 7.68049721 49.08048980 7.68047861 49.08057035 7.68047096 49.08065103 7.68047433 49.08073118 7.68048870 49.08081017 7.68051396 49.08088735 7.68054988 49.08096210 7.68059620 49.08103383 7.68065253 49.08110194 7.68071842 49.08116591 7.68079334 49.08122521 7.68087669 49.08127936 7.68096779 49.08132792 7.68106592 49.08132821 7.68106663 49.08131209 7.68098339 49.08129630 7.68086290 49.08128767 7.68074074 49.08128626 7.68061789 49.08129210 7.68049535 49.08130513 7.68037410 49.08132524 7.68025511 49.08135228 7.68013935 49.08138602 7.68002774 49.08142621 7.67992118 49.08147250 7.67982054 49.08152454 7.67972662 49.08158189 7.67964018 49.08164410 7.67956192 49.08171067 7.67949245 49.08172614 7.67947925 49.08178107 7.67943236 49.08179421 7.67942249 49.08267503 7.67877487 49.08265118 7.67864288 49.08260338 7.67841980 49.08259544 7.67838454 49.08255656 7.67821986 49.08255296 7.67820427 49.08253014 7.67808642 49.08251434 7.67796593 49.08250571 7.67784377 49.08250430 7.67772092 49.08251013 7.67759837 49.08252316 7.67747712 49.08254327 7.67735812 49.08257030 7.67724236 49.08260405 7.67713074 49.08260614 7.67712519 49.08264423 7.67702418 49.08269052 7.67692354 49.08274255 7.67682961 49.08279990 7.67674317 49.08281213 7.67672663 49.08293950 7.67655747 49.08293964 7.67655729 49.08298948 7.67649573 49.08305605 7.67642627 49.08308830 7.67639873 49.08312644 7.67636616 49.08320009 7.67631591 49.08327640 7.67627591 49.08335476 7.67624648 49.08343453 7.67622786 49.08351508 7.67622021 49.08359576 7.67622358 49.08367591 7.67623794 49.08375490 7.67626318 49.08376442 7.67626762 49.08383208 7.67629911 49.08390683 7.67634542 49.08397856 7.67640175 49.08404668 7.67646763 49.08411065 7.67654255 49.08416995 7.67662590 49.08422410 7.67671701 49.08427267 7.67681514 49.08431527 7.67691950 49.08435155 7.67702926 49.08438122 7.67714352 49.08439281 7.67719702 49.08445669 7.67725882 49.08451694 7.67732859 49.08406162 7.67749957 49.08417053 7.67794466 49.08452449 7.67868825 49.08505410 7.67850267 49.08505981 7.67855164 49.08507923 7.67873808 49.08513601 7.67872437 49.08517685 7.67871702 49.08528435 7.67869792 49.08532523 7.67869210 49.08516875 7.67960630 49.08512127 7.67985162 49.08502613 7.68018503 49.08482734 7.68069786 49.08477855 7.68075065 49.08463631 7.68085892 49.08461323 7.68072066 49.08453572 7.68060575 49.08445291 7.68057795 49.08430511 7.6805941949.08412568 7.67863925 49.08394283 7.67838266 49.08376625 7.67822670 49.08358358 7.67811965 49.08357677 7.67805136 49.08357005 7.67799806 49.08352025 7.67798785 49.08347139 7.67805607 49.08367645 7.67922255 49.08375889 7.67974448 49.08386540 7.68020142 49.08392470 7.68045444 49.08400632 7.68043352 49.08421845 7.68037914 49.08424980 7.68021780 49.08428188 7.67996235 49.08429215 7.67964146 49.08425170 7.67942409 49.08421117 7.67919960 49.08417148 7.67876609 49.08412568 7.67863925401888.166897755923.796016451453432018-10-01T00:00:0049.08901587 8.34302327 49.08897165 8.34298782 49.08898377 8.34303573 49.08900592 8.34315391 49.08902102 8.34327463 49.08902895 8.34339693 49.08902965 8.34351982 49.08902908 8.34353992 49.08902669 8.34361133 49.08902073 8.34371380 49.08900700 8.34383491 49.08898621 8.34395365 49.08895850 8.34406908 49.08892411 8.34418026 49.08888331 8.34428630 49.08883644 8.34438634 49.08878386 8.34447958 49.08876389 8.34451092 49.08873990 8.34454738 49.08868771 8.34462068 49.08863185 8.34468741 49.08861723 8.34470578 49.08857978 8.34475034 49.08851281 8.34481893 49.08844206 8.34487809 49.08836812 8.34492737 49.08829158 8.34496635 49.08821304 8.34499473 49.08819028 8.34499973 49.08813316 8.34501228 49.08805256 8.34501885 49.08797190 8.34501440 49.08789128 8.34499881 49.08784391 8.34498628 49.08781646 8.34497834 49.08776620 8.34496258 49.08771589 8.34494449 49.08766641 8.34492073 49.08763822 8.34491440 49.08761987 8.34490928 49.08756619 8.34489342 49.08750570 8.34487223 49.08742872 8.34483527 49.08735423 8.34478795 49.08728283 8.34473065 49.08721508 8.34466384 49.08715155 8.34458806 49.08709273 8.34450390 49.08703910 8.34441206 49.08699109 8.34431327 49.08694840 8.34420639 49.08692834 8.34415036 49.08689408 8.34404398 49.08686631 8.34392744 49.08683121 8.34389206 49.08671934 8.34377840 49.08669620 8.34375410 49.08667868 8.34373458 49.08659971 8.34364434 49.08654874 8.34359126 49.08653023 8.34357207 49.08642493 8.34347031 49.08636471 8.34340673 49.08630809 8.34333590 49.08625544 8.34325828 49.08620712 8.34317440 49.08615923 8.34308350 49.08611268 8.34298757 49.08607068 8.34288263 49.08603503 8.34277238 49.08600602 8.34265771 49.08598387 8.34253954 49.08596877 8.34241882 49.08596746 8.34240105 49.08596157 8.34232256 49.08595985 8.34229667 49.08595480 8.34222773 49.08595410 8.34221817 49.08595340 8.34209529 49.08595994 8.34197281 49.08597366 8.34185171 49.08599445 8.34173297 49.08602216 8.34161755 49.08605654 8.34150637 49.08609734 8.34140034 49.08613592 8.34131668 49.08616801 8.34125232 49.08617631 8.34123594 49.08622888 8.34114270 49.08628674 8.34105701 49.08634940 8.34097956 49.08641637 8.34091097 49.08648711 8.34085180 49.08656105 8.34080252 49.08663760 8.34076353 49.08668378 8.34074547 49.08668577 8.34074477 49.08672830 8.34072996 49.08676064 8.34071964 49.08684053 8.34070209 49.08692113 8.34069550 49.08700179 8.34069995 49.08708186 8.34071539 49.08716171 8.34074210 49.08721418 8.34076360 49.08729028 8.34080037 49.08736393 8.34084726 49.08743457 8.34090392 49.08748388 8.34094783 49.08753375 8.34099565 49.08758140 8.34104844 49.08762663 8.34110596 49.08766148 8.34114073 49.08767739 8.34115840 49.08774807 8.34123879 49.08779570 8.34129689 49.08780303 8.34130658 49.08786323 8.34138699 49.08794007 8.34146843 49.08801787 8.34155068 49.08807504 8.34160515 49.08812028 8.34165121 49.08815628 8.34169414 49.08815600 8.34169362 49.08814831 8.34167900 49.08792695 8.34125202 49.08779795 8.34100320 49.08739804 8.34027259 49.08739208 8.34026159 49.08703337 8.33959224 49.08701776 8.33956310 49.08699463 8.33951995 49.08674882 8.33906070 49.08662352 8.33882997 49.08643882 8.33848971 49.08643383 8.33848044 49.08642171 8.33845719 49.08630519 8.33822873 49.08613473 8.33820023 49.08567932 8.33813255 49.08564493 8.33812643 49.08514058 8.33802152 49.08483481 8.33797037 49.08478018 8.33795864 49.08474765 8.33794915 49.08458110 8.33789574 49.08453479 8.33787893 49.08449614 8.33786182 49.08431329 8.33777409 49.08427496 8.33775425 49.08423014 8.33772723 49.08405484 8.33761316 49.08402516 8.33759288 49.08398848 8.33756501 49.08384770 8.33745188 49.08381297 8.33742247 49.08376694 8.33737853 49.08360834 8.33721678 49.08358663 8.33719393 49.08354660 8.33714784 49.08339819 8.33696686 49.08337468 8.33693718 49.08332681 8.33686988 49.08314872 8.33660071 49.08313776 8.33658386 49.08310691 8.33653308 49.08296103 8.33628048 49.08292118 8.33620640 49.08288483 8.33612827 49.08285215 8.33604646 49.08275539 8.33578398 49.08275148 8.33577325 49.08274716 8.33576114 49.08264910 8.33548286 49.08261777 8.33538474 49.08260196 8.33532614 49.08252904 8.33503685 49.08251582 8.33498080 49.08250097 8.33490625 49.08246539 8.33470745 49.08244724 8.33460609 49.08243994 8.33456248 49.08243100 8.33449838 49.08238823 8.33415106 49.08239271 8.33401898 49.08239587 8.33358481 49.08236062 8.33257462 49.08232411 8.33206293 49.08228354 8.33170673 49.08222500 8.33138377 49.08215385 8.33105784 49.08199281 8.33046579 49.08186730 8.33008896 49.08173317 8.32971718 49.08171964 8.32967957 49.08159521 8.32939681 49.08152744 8.32926790 49.08151121 8.32915322 49.08151601 8.32906592 49.08153940 8.32900426 49.08164110 8.32888854 49.08171087 8.32878900 49.08164301 8.32864434 49.08161849 8.32860482 49.08149960 8.32882581 49.08144215 8.32890916 49.08140249 8.32894160 49.08137286 8.32895090 49.08133846 8.32894493 49.08126993 8.32885602 49.08114367 8.32861505 49.08101535 8.32840575 49.08092654 8.32823208 49.08085188 8.32810833 49.08075897 8.32798688 49.08062686 8.32783871 49.08050683 8.32774228 49.08018951 8.32751692 49.07998991 8.32736501 49.07925870 8.32686246 49.07900659 8.32672934 49.07882303 8.32664432 49.07870064 8.32658887 49.07855828 8.32655067 49.07841048 8.32653364 49.07799104 8.32658436 49.07776956 8.32663008 49.07735904 8.32677475 49.07717097 8.32684055 49.07678714 8.32696916 49.07659647 8.32689777 49.07600181 8.32669886 49.07593174 8.32667543 49.07590703 8.32666651 49.07589910 8.32666357 49.07588664 8.32665886 49.07572537 8.32659764 49.07550388 8.32651357 49.07548993 8.32650809 49.07544255 8.32648674 49.07538028 8.32645582 49.07531346 8.32642271 49.07528332 8.32640687 49.07526356 8.32639548 49.07516376 8.32633592 49.07510903 8.32630003 49.07507140 8.32627141 49.07496964 8.32618945 49.07486790 8.32610771 49.07483329 8.32607841 49.07476845 8.32601479 49.07471742 8.32595987 49.07467288 8.32591198 49.07460770 8.32583447 49.07459652 8.32581963 49.07454536 8.32575054 49.07450680 8.32570114 49.07446819 8.32565421 49.07420718 8.32533710 49.07389504 8.32496724 49.07386181 8.32492590 49.07383305 8.32488666 49.07378344 8.32481603 49.07373079 8.32473451 49.07368279 8.32464659 49.07365158 8.32458432 49.07362050 8.32451835 49.07361871 8.32451386 49.07357750 8.32441070 49.07357389 8.32440061 49.07354446 8.32432377 49.07353537 8.32429941 49.07350791 8.32421877 49.07348406 8.32413551 49.07346395 8.32405000 49.07341298 8.32380855 49.07339588 8.32372758 49.07337705 8.32362488 49.07335708 8.32349688 49.07327961 8.32300029 49.07287679 8.32041837 49.07287237 8.32044003 49.07286667 8.32046373 49.07285144 8.32052509 49.07282862 8.32060993 49.07280135 8.32069168 49.07276982 8.32076979 49.07271903 8.32089043 49.07267116 8.32099285 49.07261861 8.32108608 49.07256077 8.32117178 49.07249812 8.32124923 49.07246841 8.32128131 49.07236956 8.32138352 49.07233231 8.32142004 49.07233020 8.32142181 49.07228837 8.32145681 49.07227645 8.32154630 49.07226232 8.32172200 49.07225108 8.32182649 49.07222089 8.32205192 49.07218293 8.32238682 49.07217502 8.32244820 49.07210775 8.32291135 49.07210426 8.32293442 49.07206718 8.32317026 49.07206216 8.32321542 49.07206385 8.32327178 49.07207257 8.32340758 49.07203185 8.32340530 49.07196073 8.32336450 49.07187882 8.32323335 49.07167859 8.32280643 49.07162035 8.32260020 49.07158259 8.32240424 49.07158213 8.32232593 49.07159887 8.32225094 49.07163044 8.32217398 49.07179464 8.32190407 49.07195508 8.32157506 49.07200232 8.32144037 49.07202881 8.32127845 49.07205170 8.32087286 49.07198953 8.32061110 49.07194913 8.32053333 49.07191693 8.32050255 49.07179219 8.32047797 49.07173276 8.32048234 49.07168836 8.32050430 49.07163991 8.32054056 49.07160205 8.32060406 49.07157418 8.32072958 49.07156235 8.32085844 49.07159893 8.32125103 49.07163633 8.32140018 49.07164949 8.32149721 49.07159078 8.32164067 49.07142145 8.32200115 49.07136983 8.32217218 49.07136971 8.32235141 49.07138884 8.32249888 49.07138498 8.32282233 49.07138766 8.32309544 49.07149019 8.32344551 49.07155371 8.32355405 49.07164231 8.32364513 49.07178221 8.32374071 49.07210220 8.32389784 49.07211950 8.32419759 49.07218452 8.32428322 49.07224183 8.32434763 49.07230152 8.32440029 49.07237097 8.32446856 49.07243452 8.32454430 49.07249335 8.32462840 49.07254699 8.32472019 49.07255688 8.32473907 49.07263774 8.32489619 49.07267588 8.32497606 49.07268582 8.32499904 49.07274988 8.32515041 49.07283845 8.32534966 49.07294435 8.32558433 49.07294872 8.32559410 49.07299414 8.32569664 49.07303637 8.32580204 49.07307296 8.32591550 49.07308667 8.32596380 49.07310429 8.32598919 49.07450467 8.32784803 49.07451736 8.32786520 49.07500254 8.32853420 49.07549055 8.32920712 49.07553128 8.32926694 49.07558492 8.32935874 49.07563294 8.32945750 49.07567495 8.32956241 49.07571061 8.32967262 49.07573964 8.32978726 49.07576180 8.32990540 49.07577691 8.33002609 49.07578485 8.33014836 49.07578557 8.33027121 49.07577904 8.33039367 49.07576533 8.33051474 49.07574455 8.33063346 49.07571685 8.33074886 49.07568248 8.33086002 49.07564169 8.33096605 49.07559483 8.33106607 49.07554226 8.33115931 49.07553943 8.33116350 49.07488660 8.33022187 49.07249915 8.32700254 49.07235238 8.32677668 49.07195501 8.32633926 49.07169926 8.32604602 49.07094749 8.32513612 49.07086109 8.32499093 49.07064080 8.32482249 49.07032734 8.32443709 49.07030035 8.32396940 49.07082155 8.32455114 49.07105605 8.32482563 49.07116457 8.32467738 49.07111289 8.32462414 49.07099269 8.32440493 49.07086821 8.32405460 49.07082188 8.32391668 49.07060761 8.32342560 49.07054827 8.32324718 49.07044680 8.32287985 49.07040916 8.32268909 49.07032494 8.32256318 49.07031459 8.32255168 49.07035280 8.32230868 49.07041365 8.32188977 49.07045035 8.32156602 49.07045537 8.32152534 49.07048115 8.32133287 49.07049521 8.32115791 49.07050626 8.32105491 49.07052547 8.32091061 49.07053373 8.32079532 49.07053553 8.32077202 49.07053684 8.32075972 49.07054556 8.32067774 49.07056415 8.32053487 49.07058258 8.32041961 49.07060751 8.32030720 49.07063873 8.32019850 49.07066993 8.32010155 49.07069047 8.32009019 49.07070858 8.32008008 49.07079850 8.32001286 49.07090084 8.31991590 49.07110755 8.31968525 49.07116805 8.31966375 49.07123694 8.31973743 49.07132759 8.31977809 49.07141484 8.31985343 49.07148654 8.32000731 49.07152256 8.32010594 49.07159109 8.32008694 49.07172571 8.32004936 49.07170061 8.31986542 49.07161553 8.31976211 49.07150136 8.31959143 49.07142747 8.31946373 49.07139932 8.31932679 49.07143365 8.31915408 49.07153044 8.31887810 49.07155114 8.31880375 49.07160328 8.31861628 49.07177878 8.31812700 49.07185991 8.31792777 49.07199114 8.31769636 49.07206863 8.31746049 49.07217930 8.31734190 49.07232814 8.31690980 49.07247716 8.31651162 49.07247842 8.31650988 49.07247825 8.31650871 49.07251871 8.31640059 49.07293039 8.31613451 49.07314570 8.31608103 49.07320576 8.31653205 49.07329070 8.31721947 49.07337358 8.31705772 49.07340412 8.31695858 49.07345482 8.31686515 49.07351654 8.31682974 49.07356188 8.31681655 49.07359444 8.31681795 49.07364485 8.31688455 49.07367581 8.31689842 49.07369191 8.31687056 49.07357391 8.31623727 49.07353141 8.31580477 49.07361748 8.31586274 49.07372498 8.31587865 49.07497947 8.31556826 49.07551689 8.31539082 49.07581671 8.31525456 49.07609696 8.31509269 49.07658879 8.31475223 49.07697338 8.31443925 49.07722713 8.31413369 49.07730088 8.31404038 49.07768578 8.31352063 49.07773657 8.31358116 49.07776026 8.31361501 49.07779541 8.31366526 49.07784907 8.31375705 49.07788214 8.31382301 49.07801415 8.31410352 49.07831849 8.31475021 49.07835224 8.31482193 49.07836639 8.31485289 49.07851486 8.31518751 49.07872735 8.31567238 49.07903191 8.31635240 49.07932557 8.31699922 49.07918099 8.31695582 49.07911985 8.31690211 49.07892620 8.31678509 49.07877309 8.31670708 49.07861051 8.31659620 49.07846370 8.31645881 49.07800682 8.31612672 49.07775542 8.31591874 49.07732309 8.31593633 49.07698188 8.31613536 49.07641138 8.31659424 49.07612065 8.31671400 49.07595804 8.31678987 49.07555579 8.31697755 49.07511855 8.31718187 49.07509320 8.31719475 49.07503777 8.31725283 49.07489454 8.31740186 49.07477959 8.31753881 49.07394930 8.31791701 49.07361229 8.31812181 49.07345188 8.31824000 49.07347483 8.31838537 49.07379350 8.31827523 49.07435979 8.31811025 49.07449264 8.31893213 49.07452882 8.31915561 49.07453057 8.31916663 49.07480630 8.32093388 49.07502851 8.32235822 49.07503020 8.32236901 49.07511932 8.32294022 49.07512137 8.32294995 49.07531653 8.32318109 49.07532546 8.32319181 49.07559067 8.32351419 49.07563826 8.32357202 49.07565645 8.32359471 49.07571282 8.32366694 49.07571797 8.32367359 49.07573045 8.32369013 49.07575497 8.32372274 49.07575918 8.32372726 49.07581052 8.32376851 49.07582497 8.32378017 49.07586768 8.32381453 49.07586936 8.32381554 49.07589584 8.32383134 49.07593767 8.32385211 49.07596991 8.32386808 49.07632202 8.32400179 49.07633014 8.32400487 49.07638784 8.32402416 49.07699342 8.32422665 49.07701529 8.32423440 49.07746936 8.32440441 49.07758372 8.32444722 49.07760242 8.32445456 49.07789184 8.32457404 49.07799297 8.32459135 49.07803161 8.32459929 49.07803165 8.32459930 49.07804437 8.32460249 49.07811009 8.32462360 49.07823859 8.32467255 49.07825182 8.32467775 49.07830230 8.32470065 49.07852549 8.32481285 49.07853970 8.32482012 49.07859954 8.32481193 49.07872909 8.32479420 49.07885067 8.32477342 49.07892490 8.32476545 49.07899930 8.32476684 49.07905183 8.32477114 49.07916243 8.32478009 49.07918737 8.32478263 49.07925307 8.32479445 49.07937932 8.32482437 49.07939369 8.32482795 49.07941024 8.32483254 49.07951473 8.32486302 49.07957702 8.32488470 49.07962246 8.32490510 49.07975358 8.32496971 49.07978232 8.32498469 49.07983577 8.32501410 49.07998062 8.32509377 49.08003296 8.32512558 49.08039952 8.32536885 49.08055515 8.32547211 49.08061898 8.32551443 49.08084097 8.32566338 49.08086123 8.32567743 49.08090108 8.32570785 49.08096475 8.32575948 49.08106124 8.32583764 49.08109316 8.32586478 49.08111553 8.32588539 49.08117351 8.32594057 49.08111359 8.32579504 49.08094601 8.32541056 49.08056766 8.32456706 49.08015938 8.32366422 49.07999610 8.32330746 49.07998020 8.32327271 49.07997105 8.32325232 49.07983978 8.32295297 49.07947029 8.32211892 49.07901098 8.32112571 49.07900595 8.32111472 49.07883349 8.32073394 49.07883266 8.32073208 49.07882781 8.32072125 49.07882471 8.32071419 49.07866000 8.32033661 49.07831548 8.31957680 49.07822141 8.31937632 49.07811687 8.31915352 49.07810886 8.31913616 49.07755030 8.31790585 49.07754705 8.31789865 49.07723833 8.31720931 49.07723429 8.31720022 49.07702093 8.31671333 49.07698269 8.31662716 49.07703639 8.31658273 49.07717413 8.31647551 49.07733632 8.31643207 49.07749859 8.31640237 49.07760660 8.31638432 49.07771812 8.31640701 49.07780159 8.31644500 49.07789012 8.31651087 49.07794795 8.31656039 49.07810807 8.31671604 49.07838968 8.31689197 49.07866053 8.31702861 49.07901446 8.31729446 49.07920957 8.31743215 49.07941761 8.31752956 49.07958215 8.31756437 49.07958489 8.31757040 49.07978365 8.31799401 49.07979195 8.31801201 49.08014517 8.31879099 49.08015111 8.31880427 49.08015421 8.31881132 49.08031791 8.31918657 49.08031906 8.31918921 49.08048459 8.31955468 49.08094655 8.32055363 49.08095678 8.32057622 49.08133346 8.32142648 49.08146142 8.32171827 49.08163836 8.32210490 49.08180644 8.32247657 49.08205145 8.32301835 49.08224394 8.32344750 49.08226163 8.32328658 49.08228257 8.32302562 49.08228488 8.32299939 49.08230635 8.32277229 49.08232464 8.32245274 49.08232872 8.32227436 49.08231734 8.32207182 49.08227941 8.32167338 49.08226107 8.32154993 49.08224536 8.32147784 49.08216476 8.32116666 49.08215765 8.32113829 49.08201358 8.32054379 49.08187755 8.32005240 49.08179226 8.31979601 49.08177978 8.31975698 49.08173602 8.31961440 49.08166039 8.31938728 49.08154604 8.31905162 49.08141989 8.31869992 49.08133352 8.31848333 49.08128959 8.31839615 49.08121792 8.31826118 49.08121511 8.31825649 49.08108681 8.31804251 49.08107647 8.31802496 49.08099056 8.31787663 49.08096450 8.31784119 49.08092693 8.31779014 49.08079007 8.31762351 49.08069984 8.31751264 49.08061241 8.31740709 49.08055270 8.31732828 49.08049778 8.31724178 49.08048139 8.31721360 49.08048697 8.31720957 49.08051288 8.31718940 49.08063355 8.31709548 49.08079012 8.31689587 49.08089783 8.31671698 49.08090757 8.31670080 49.08098454 8.31657298 49.08106250 8.31640195 49.08112340 8.31626477 49.08116502 8.31617598 49.08129371 8.31592217 49.08141690 8.31561676 49.08141909 8.31568149 49.08140138 8.31582523 49.08138418 8.31593524 49.08136335 8.31601870 49.08134467 8.31605636 49.08126588 8.31621514 49.08126892 8.31630417 49.08141989 8.31647014 49.08153551 8.31658044 49.08172663 8.31678652 49.08294727 8.31788741 49.08315668 8.31806956 49.08329510 8.31823920 49.08334718 8.31839560 49.08335982 8.31843512 49.08340366 8.31857796 49.08349672 8.31885772 49.08351817 8.31892693 49.08352316 8.31894459 49.08367934 8.31950879 49.08369435 8.31956662 49.08384203 8.32017605 49.08384448 8.32018549 49.08392809 8.32050829 49.08394463 8.32057758 49.08398245 8.32075104 49.08400385 8.32086569 49.08400607 8.32088028 49.08404193 8.32112169 49.08405479 8.32122734 49.08410148 8.32171785 49.08410736 8.32179511 49.08412580 8.32211712 49.08412789 8.32216237 49.08412865 8.32228382 49.08412714 8.32234951 49.08412664 8.32237113 49.08412176 8.32258451 49.08411893 8.32265493 49.08409642 8.32304827 49.08409272 8.32310110 49.08409064 8.32312450 49.08406694 8.32337511 49.08404475 8.32365158 49.08403929 8.32370868 49.08403669 8.32373236 49.08351488 8.32326492 49.08343580 8.32326435 49.08338324 8.32327437 49.08329251 8.32325054 49.08317524 8.32319448 49.08315210 8.32348266 49.08307984 8.32409101 49.08297263 8.32463245 49.08288760 8.32501295 49.08280199 8.32534101 49.08258996 8.32603327 49.08250137 8.32628317 49.08230245 8.32692595 49.08224640 8.32714007 49.08221734 8.32731330 49.08221110 8.32735048 49.08211057 8.32788264 49.08198239 8.32865620 49.08198777 8.32876075 49.08206050 8.32906242 49.08236361 8.32969117 49.08238552 8.32973796 49.08280938 8.33064353 49.08289683 8.33098651 49.08298745 8.33158252 49.08304126 8.33197470 49.08329294 8.33427604 49.08334603 8.33457498 49.08340975 8.33486063 49.08350748 8.33513308 49.08362043 8.33540835 49.08365515 8.33547431 49.08375658 8.33566702 49.08392076 8.33591860 49.08407711 8.33612276 49.08422070 8.33626697 49.08437418 8.33639626 49.08455463 8.33652136 49.08473986 8.33661627 49.08491742 8.33667759 49.08522174 8.33674009 49.08668932 8.33699775 49.08674858 8.33702545 49.08679239 8.33707225 49.08712582 8.33769303 49.08728837 8.33797575 49.08769176 8.33865437 49.08928856 8.34164504 49.08937388 8.34176238 49.08944654 8.34183717 49.08965181 8.34197703 49.08989004 8.34212414 49.09055905 8.34250511 49.09185008 8.34329374 49.09240516 8.34363406 49.09157197 8.34456359 49.09150915 8.34452420 49.09120632 8.34434470 49.09119598 8.34433845 49.09072113 8.34404663 49.09021540 8.34373916 49.08992526 8.34357343 49.08957527 8.34337351 49.08954486 8.34335517 49.08945689 8.34329928 49.08922077 8.34314930 49.08916001 8.34311624 49.08913233 8.34310118 49.08907319 8.34306537 49.08901587 8.3430232749.08681858 8.34213719 49.08681337 8.34218629 49.08681921 8.34224784 49.08683540 8.34231022 49.08689743 8.34242951 49.08695141 8.34252673 49.08707923 8.34266720 49.08729712 8.34282799 49.08732085 8.34290397 49.08730665 8.34298537 49.08728035 8.34305831 49.08721957 8.34312650 49.08704087 8.34318240 49.08689524 8.34313543 49.08684794 8.34315468 49.08683439 8.34319225 49.08683763 8.34322480 49.08687163 8.34328722 49.08692088 8.34334259 49.08708218 8.34345441 49.08744271 8.34362674 49.08773768 8.34370654 49.08790686 8.34371650 49.08794329 8.34373300 49.08802118 8.34374581 49.08806784 8.34371041 49.08813828 8.34363114 49.08814928 8.34355799 49.08813055 8.34347496 49.08809880 8.34339567 49.08806441 8.34334449 49.08802808 8.34331401 49.08788021 8.34325392 49.08774598 8.34320474 49.08767574 8.34314403 49.08761919 8.34303918 49.08756437 8.34289007 49.08746100 8.34268298 49.08733475 8.34256399 49.08726585 8.34250299 49.08704417 8.34215051 49.08698577 8.34208403 49.08688714 8.34206109 49.08683890 8.34210501 49.08681858 8.34213719981987.8500536116124.065278441453532018-10-01T00:00:0049.08971275 7.96710889 49.08950086 7.96621134 49.08943606 7.96613504 49.08937697 7.96605133 49.08932304 7.96595990 49.08927472 7.96586148 49.08923238 7.96575685 49.08919637 7.96564687 49.08916698 7.96553242 49.08914445 7.96541441 49.08912896 7.96529381 49.08912063 7.96517158 49.08911952 7.96504870 49.08912566 7.96492617 49.08913894 7.96480528 49.08914367 7.96477157 49.08910667 7.96446648 49.08918196 7.96445202 49.08911309 7.96407461 49.08943929 7.96389620 49.08954293 7.96442931 49.08947451 7.96444320 49.08950025 7.96461483 49.08950339 7.96527564 49.08965217 7.96529474 49.08972139 7.96581131 49.08959395 7.96586478 49.08968077 7.96656014 49.08964119 7.96659945 49.08966903 7.96675516 49.08979463 7.96673817 49.08992292 7.96764549 49.08982866 7.96744537 49.08979398 7.96736606 49.08976300 7.96728328 49.08973588 7.96719742 49.08971275 7.967108898100.69607509662.624437721453632018-10-01T00:00:0049.08684448 7.68219801 49.08679244 7.68229194 49.08673508 7.68237839 49.08667287 7.68245666 49.08660630 7.68252612 49.08653590 7.68258622 49.08648011 7.68262429 49.08641984 7.68377030 49.08641653 7.68382123 49.08640350 7.68394249 49.08638339 7.68406149 49.08635634 7.68417726 49.08634907 7.68420329 49.08633645 7.68429982 49.08633454 7.68431409 49.08633186 7.68433285 49.08632867 7.68435446 49.08627652 7.68470334 49.08627249 7.68472910 49.08622738 7.68500601 49.08618969 7.68524720 49.08616918 7.68537684 49.08615269 7.68546728 49.08613218 7.68555578 49.08610773 7.68564194 49.08606262 7.68578702 49.08604897 7.68582905 49.08600878 7.68593561 49.08596248 7.68603625 49.08591044 7.68613017 49.08589952 7.68614786 49.08580678 7.68629543 49.08576034 7.68636418 49.08569812 7.68644245 49.08566102 7.68648115 49.08570427 7.68657910 49.08574178 7.68667179 49.08577434 7.68676872 49.08580173 7.68686929 49.08582379 7.68697285 49.08586366 7.68718893 49.08587102 7.68723146 49.08588681 7.68735196 49.08589538 7.68747341 49.08589543 7.68747414 49.08589683 7.68759699 49.08589099 7.68771955 49.08587795 7.68784081 49.08585783 7.68795980 49.08583078 7.68807557 49.08579703 7.68818718 49.08575684 7.68829374 49.08571054 7.68839438 49.08565850 7.68848830 49.08560114 7.68857474 49.08553892 7.68865300 49.08547234 7.68872246 49.08540194 7.68878254 49.08536800 7.68880569 49.08536799 7.68880560 49.08531825 7.68808514 49.08531372 7.68774245 49.08532464 7.68760274 49.08499768 7.68755931 49.08495789 7.68734314 49.08489344 7.68719734 49.08476897 7.68700245 49.08464560 7.68673014 49.08453297 7.68635854 49.08448470 7.68601359 49.08450031 7.68582842 49.08454247 7.68567583 49.08461838 7.68557207 49.08469461 7.68553513 49.08488826 7.68550140 49.08501228 7.68545868 49.08515694 7.68534872 49.08524962 7.68520110 49.08529475 7.68505610 49.08545135 7.68405244 49.08548629 7.68378759 49.08552326 7.68366102 49.08557236 7.68349332 49.08568735 7.68310967 49.08583682 7.68262457 49.08572536 7.68236659 49.08571282 7.68174681 49.08572576 7.68150157 49.08592751 7.68137365 49.08613159 7.68136290 49.08593411 7.68033750 49.08604724 7.68042832 49.08624698 7.68055698 49.08646343 7.68065287 49.08664576 7.68071460 49.08671241 7.68074516 49.08670116 7.68056316 49.08666919 7.68009655 49.08664471 7.67975712 49.08665746 7.67952584 49.08667603 7.67956336 49.08671862 7.67966773 49.08675490 7.67977750 49.08678457 7.67989177 49.08679721 7.67995219 49.08687662 7.68036445 49.08681198 7.68079100 49.08683847 7.68098369 49.08692091 7.68098699 49.08699167 7.68098402 49.08699612 7.68098551 49.08700490 7.68103504 49.08702069 7.68115555 49.08702932 7.68127772 49.08703072 7.68140058 49.08702489 7.68152314 49.08701291 7.68163465 49.08701186 7.68164440 49.08699174 7.68176340 49.08696470 7.68187918 49.08693096 7.68199080 49.08689077 7.68209736 49.08684448 7.6821980163442.879298151739.981931031453732018-10-01T00:00:0049.08970690 7.97094532 49.08939857 7.97126415 49.08941970 7.97063529 49.08936048 7.97075321 49.08928705 7.97086101 49.08922970 7.97091657 49.08915874 7.97095817 49.08912384 7.97097944 49.08890798 7.97094281 49.08872171 7.97089557 49.08851563 7.97082614 49.08833843 7.97074749 49.08842476 7.97005842 49.08871420 7.97018433 49.08874299 7.97028646 49.08924019 7.96977241 49.08870290 7.96861685 49.08847801 7.96886873 49.08832994 7.96900000 49.08830804 7.96888471 49.08830095 7.96874557 49.08828320 7.96861102 49.08828966 7.96817699 49.08827842 7.96798629 49.08824577 7.96761401 49.08821598 7.96747991 49.08827060 7.96743369 49.08834437 7.96738386 49.08842079 7.96734430 49.08849922 7.96731532 49.08857904 7.96729717 49.08865962 7.96728999 49.08874029 7.96729383 49.08882041 7.96730866 49.08889933 7.96733437 49.08897643 7.96737075 49.08905107 7.96741751 49.08912265 7.96747426 49.08917070 7.96752114 49.08919061 7.96754056 49.08922740 7.96758399 49.08925439 7.96761586 49.08931348 7.96769957 49.08936741 7.96779100 49.08938195 7.96781873 49.08980200 7.96864128 49.08995031 7.96893171 49.08998410 7.96900241 49.09002643 7.96910704 49.09006243 7.96921702 49.09009182 7.96933148 49.09011435 7.96944949 49.09012984 7.96957010 49.09013816 7.96969233 49.09013926 7.96981521 49.09013312 7.96993775 49.09011979 7.97005895 49.09009937 7.97017785 49.09007204 7.97029348 49.09003802 7.97040491 49.08999756 7.97051125 49.08995101 7.97061165 49.08989874 7.97070528 49.08984117 7.97079140 49.08977875 7.97086932 49.08974558 7.97090533 49.08970690 7.9709453236067.518453111060.131666501453832018-10-01T00:00:0049.09304914 8.32829316 49.09287141 8.32841965 49.09268559 8.32851818 49.09263158 8.32852726 49.09261811 8.32834458 49.09289368 8.32832005 49.09293554 8.32827894 49.09294179 8.32822475 49.09272646 8.32810465 49.09259612 8.32801381 49.09253709 8.32794900 49.09250773 8.32788173 49.09249764 8.32780023 49.09252089 8.32742296 49.09255518 8.32733841 49.09255656 8.32733805 49.09264559 8.32720779 49.09267101 8.32717200 49.09271116 8.32712236 49.09273957 8.32703124 49.09275335 8.32702300 49.09284918 8.32699787 49.09313963 8.32717873 49.09334928 8.32709672 49.09345096 8.32728588 49.09348318 8.32735065 49.09337924 8.32752834 49.09324504 8.32800957 49.09320943 8.32810471 49.09304914 8.328293167276.56991722411.856759701453932018-10-01T00:00:0049.08657487 7.65950101 49.08656501 7.65949786 49.08656573 7.65947486 49.08667880 7.65880084 49.08674026 7.65858566 49.08677462 7.65843791 49.08682701 7.65826296 49.08700567 7.65783726 49.08768321 7.65845534 49.08767118 7.65848237 49.08764384 7.65854380 49.08755896 7.65873611 49.08752544 7.65880704 49.08751616 7.65882510 49.08742353 7.65900229 49.08738080 7.65907819 49.08732346 7.65916466 49.08726126 7.65924296 49.08719470 7.65931246 49.08712432 7.65937259 49.08711360 7.65937991 49.08705068 7.65942287 49.08697437 7.65946290 49.08689602 7.65949236 49.08681625 7.65951100 49.08673570 7.65951869 49.08665502 7.65951535 49.08657487 7.659501018667.06292015376.244688801454032018-10-01T00:00:0049.09292354 8.26203066 49.09275722 8.26174917 49.09279105 8.26164657 49.09256917 8.26127304 49.09244544 8.26105654 49.09227244 8.26079633 49.09220416 8.26070956 49.09222132 8.26059891 49.09224446 8.26049080 49.09227340 8.26038599 49.09230795 8.26028519 49.09234787 8.26018911 49.09239289 8.26009840 49.09244270 8.26001368 49.09249694 8.25993555 49.09255526 8.25986454 49.09261819 8.25980026 49.09268444 8.25974427 49.09275356 8.25969697 49.09282504 8.25965870 49.09289838 8.25962972 49.09297307 8.25961024 49.09304857 8.25960041 49.09312434 8.25960029 49.09319986 8.25960987 49.09327457 8.25962911 49.09334796 8.25965784 49.09341949 8.25969588 49.09348867 8.25974296 49.09355501 8.25979873 49.09361802 8.25986281 49.09367416 8.25993064 49.09372657 8.26000506 49.09377493 8.26008561 49.09382241 8.26017922 49.09386440 8.26027872 49.09390061 8.26038336 49.09393075 8.26049238 49.09395460 8.26060494 49.09397198 8.26072022 49.09398277 8.26083736 49.09398688 8.26095547 49.09398444 8.26107046 49.09397567 8.26118474 49.09396064 8.26129749 49.09393944 8.26140792 49.09391224 8.26151526 49.09387921 8.26161873 49.09384060 8.26171763 49.09379667 8.26181124 49.09375474 8.26188725 49.09370929 8.26195844 49.09366058 8.26202443 49.09360947 8.26208422 49.09355568 8.26213829 49.09349948 8.26218634 49.09344116 8.26222814 49.09337595 8.26226613 49.09330900 8.26229631 49.09324071 8.26231848 49.09317149 8.26233252 49.09310178 8.26233834 49.09292354 8.2620306627057.44011897611.09454085