2739122018-10-01T00:00:0050.60586368 7.51548296 50.60564409 7.51679148 50.60558453 7.51686077 50.60537268 7.51648952 50.60541103 7.51637285 50.60561067 7.51519950 50.60571127 7.51453295 50.60576144 7.51405255 50.60576332 7.51392516 50.60512413 7.51392438 50.60507848 7.51392751 50.60499943 7.51389934 50.60482589 7.51390989 50.60474760 7.51394797 50.60466946 7.51401304 50.60463958 7.51404677 50.60463870 7.51404428 50.60463669 7.51402037 50.60462915 7.51394323 50.60461831 7.51386706 50.60460422 7.51379222 50.60460572 7.51376751 50.60460934 7.51369210 50.60461142 7.51363135 50.60461286 7.51356123 50.60461305 7.51355071 50.60461278 7.51349022 50.60461197 7.51342975 50.60461075 7.51336310 50.60460886 7.51333585 50.60460962 7.51322143 50.60460765 7.51311259 50.60460035 7.51300432 50.60458776 7.51289724 50.60456910 7.51276688 50.60455279 7.51266929 50.60453209 7.51257379 50.60452485 7.51254394 50.60452265 7.51252686 50.60451550 7.51243440 50.60450577 7.51224576 50.60450513 7.51223340 50.60449733 7.51212987 50.60448124 7.51200496 50.60444527 7.51177929 50.60442526 7.51167196 50.60439991 7.51156745 50.60436937 7.51146642 50.60432198 7.51132439 50.60428224 7.51121706 50.60423666 7.51111563 50.60418559 7.51102087 50.60417148 7.51099690 50.60410838 7.51088987 50.60409446 7.51086678 50.60401413 7.51073653 50.60400570 7.51072304 50.60395136 7.51064404 50.60385038 7.51050892 50.60384530 7.51050217 50.60379425 7.51043966 50.60368186 7.51031197 50.60366883 7.51029744 50.60363768 7.51026486 50.60352795 7.51015516 50.60349393 7.51012280 50.60339071 7.51002943 50.60335840 7.51000169 50.60321423 7.50988390 50.60319522 7.50986882 50.60309879 7.50979454 50.60303671 7.50974672 50.60301315 7.50972908 50.60285782 7.50961706 50.60271296 7.50950616 50.60261999 7.50943333 50.60257374 7.50938357 50.60248126 7.50928225 50.60241279 7.50921427 50.60240790 7.50920992 50.60233290 7.50914366 50.60235265 7.50911195 50.60280476 7.50891508 50.60287735 7.50897892 50.60295027 7.50904813 50.60319236 7.50927775 50.60308898 7.50955602 50.60375965 7.51036538 50.60385831 7.51012597 50.60408024 7.50999686 50.60424218 7.51016981 50.60430551 7.51031125 50.60437188 7.51050842 50.60454648 7.51108007 50.60466436 7.51138755 50.60483324 7.51175913 50.60522796 7.51258869 50.60533448 7.51281683 50.60544205 7.51302175 50.60550313 7.51305077 50.60565052 7.51324724 50.60577986 7.51345882 50.60585230 7.51358939 50.60588043 7.51365125 50.60607131 7.51432361 50.60615178 7.51493472 50.60616443 7.51503834 50.60617325 7.51510986 50.60590102 7.51516634 50.60586368 7.5154829630522.983606851688.099148902739222018-10-01T00:00:0050.60647630 7.53638133 50.60646087 7.53690685 50.60647003 7.53705637 50.60624484 7.53654935 50.60599012 7.53674112 50.60588637 7.53656457 50.60571306 7.53667891 50.60559360 7.53701402 50.60556567 7.53704122 50.60556487 7.53702647 50.60556352 7.53699808 50.60556175 7.53688489 50.60556381 7.53667645 50.60556399 7.53666288 50.60556567 7.53660495 50.60557904 7.53628795 50.60558300 7.53621940 50.60558829 7.53615893 50.60560368 7.53600721 50.60562197 7.53582757 50.60562506 7.53579902 50.60565634 7.53552753 50.60573640 7.53560424 50.60575416 7.53562137 50.60598556 7.53584376 50.60600886 7.53586541 50.60608065 7.53592327 50.60615545 7.53597079 50.60623267 7.53600758 50.60631167 7.53603335 50.60639182 7.53604788 50.60643700 7.53604967 50.60649167 7.53623006 50.60647630 7.536381336021.74243317420.466332032739322018-10-01T00:00:0050.61169154 8.12377946 50.60987486 8.12584699 50.60992116 8.12591666 50.60956296 8.12618038 50.60925240 8.12645034 50.60943706 8.12601675 50.60972171 8.12538306 50.60983766 8.12512505 50.60985942 8.12507434 50.60986736 8.12505457 50.60992248 8.12491490 50.60996969 8.12479537 50.61017919 8.12426527 50.61024273 8.12411869 50.61082603 8.12358128 50.61110260 8.12326939 50.61123259 8.12303806 50.61149069 8.12216180 50.61162983 8.12123189 50.61165717 8.12097250 50.61231338 8.11960046 50.61242238 8.11937262 50.61261092 8.12006800 50.61229778 8.12143863 50.61214788 8.12205031 50.61186521 8.12361299 50.61169154 8.1237794636717.541519601309.926880052739422018-10-01T00:00:0050.61155157 7.99633535 50.61154321 7.99634067 50.61133630 7.99647039 50.61133043 7.99647404 50.61131078 7.99648569 50.61125155 7.99651959 50.61119481 7.99654875 50.61114485 7.99656914 50.61087207 7.99666744 50.61044851 7.99682222 50.61043507 7.99682696 50.61031323 7.99686840 50.61031583 7.99688925 50.61032275 7.99695238 50.61033008 7.99705503 50.61034794 7.99742834 50.61034894 7.99745182 50.61034978 7.99747903 50.61036413 7.99805518 50.61038341 7.99864807 50.61038414 7.99876450 50.61038247 7.99881681 50.61037741 7.99893297 50.61036992 7.99910201 50.61036537 7.99917633 50.61033304 7.99958533 50.61032459 7.99967076 50.61029267 7.99993911 50.61012496 8.00002860 50.60995330 8.00012566 50.61008659 8.00125350 50.61007969 8.00127222 50.61003315 8.00137580 50.60998088 8.00147241 50.60992331 8.00156127 50.60986091 8.00164166 50.60979417 8.00171294 50.60972364 8.00177453 50.60965971 8.00181979 50.60939800 8.00198610 50.60938817 8.00199224 50.60935110 8.00201354 50.60914358 8.00212474 50.60910425 8.00214425 50.60904694 8.00216723 50.60888433 8.00222355 50.60883803 8.00223964 50.60876331 8.00226559 50.60874169 8.00227266 50.60872432 8.00227674 50.60868077 8.00233037 50.60850152 8.00256953 50.60847782 8.00260007 50.60831258 8.00280573 50.60822020 8.00292581 50.60818532 8.00296892 50.60817013 8.00298638 50.60810892 8.00305517 50.60780648 8.00350267 50.60776231 8.00357010 50.60774111 8.00360248 50.60713574 8.00255655 50.60718474 8.00248174 50.60753455 8.00196330 50.60755348 8.00185309 50.60756239 8.00175920 50.60756382 8.00154874 50.60755163 8.00111258 50.60753131 8.00036920 50.60751601 7.99980167 50.60749815 7.99891635 50.60748854 7.99842587 50.60748678 7.99815824 50.60747673 7.99802461 50.60743658 7.99791608 50.60734645 7.99776748 50.60704480 7.99731642 50.60663120 7.99671129 50.60628896 7.99619539 50.60615058 7.99597971 50.60604147 7.99586177 50.60566381 7.99544118 50.60527867 7.99500945 50.60472359 7.99438279 50.60434201 7.99394705 50.60428507 7.99388213 50.60347157 7.99315745 50.60348900 7.99311712 50.60363508 7.99279770 50.60356880 7.99272595 50.60333616 7.99249485 50.60284961 7.99200910 50.60282906 7.99198797 50.60260983 7.99175567 50.60233037 7.99147720 50.60202626 7.99117231 50.60172304 7.99086593 50.60168175 7.99082444 50.60167368 7.99081623 50.60144968 7.99058581 50.60133071 7.99046218 50.60130817 7.99043798 50.60126672 7.99038913 50.60119811 7.99030331 50.60112604 7.99021577 50.60112554 7.99021513 50.60109366 7.99017452 50.60107786 7.99015292 50.60102717 7.99008196 50.60098191 7.99001402 50.60093976 7.98994129 50.60090094 7.98986413 50.60086562 7.98978292 50.60077639 7.98956153 50.60056500 7.98909345 50.59996869 7.98788863 50.59995970 7.98787016 50.59980713 7.98755120 50.59979782 7.98732990 50.59979576 7.98728961 50.59976936 7.98685261 50.59975817 7.98652431 50.59976346 7.98621863 50.59978089 7.98574059 50.59980261 7.98540977 50.59980691 7.98530891 50.59980735 7.98526870 50.59980748 7.98519119 50.60067853 7.98702130 50.60128700 7.98825048 50.60159204 7.98888321 50.60165530 7.98902381 50.60175320 7.98919164 50.60182676 7.98928361 50.60194401 7.98940545 50.60216624 7.98963399 50.60489581 7.99240546 50.60502028 7.99210419 50.60520352 7.99166218 50.60526763 7.99134864 50.60529630 7.99136809 50.60563151 7.99159423 50.60563949 7.99161101 50.60568225 7.99171812 50.60665619 7.99298237 50.60666550 7.99299464 50.60667641 7.99300945 50.60726896 7.99382701 50.60766829 7.99416403 50.60827205 7.99466941 50.60829604 7.99465972 50.60841093 7.99461329 50.60844132 7.99460189 50.60874723 7.99449592 50.60875901 7.99449197 50.60910171 7.99438080 50.60911132 7.99437771 50.60964638 7.99420335 50.60988861 7.99412095 50.61004787 7.99406677 50.61025952 7.99398942 50.61046737 7.99391346 50.61068729 7.99383419 50.61087254 7.99371803 50.61099381 7.99363976 50.61102888 7.99365730 50.61102506 7.99366303 50.61085494 7.99382298 50.61069652 7.99395370 50.61059971 7.99401075 50.61062770 7.99410669 50.61092251 7.99511848 50.61094382 7.99519163 50.61066975 7.99529047 50.61080264 7.99655981 50.61154423 7.99626758 50.61150498 7.99587705 50.61216387 7.99563080 50.61219237 7.99588438 50.61192262 7.99608474 50.61191060 7.99609350 50.61177917 7.99618742 50.61174853 7.99620825 50.61155157 7.99633535344936.674156394717.680170762739522018-10-01T00:00:0050.61225733 8.12544521 50.61294765 8.12181069 50.61322626 8.12078501 50.61346392 8.12023244 50.61359108 8.11999879 50.61354967 8.12033835 50.61353035 8.12049674 50.61339927 8.12174042 50.61339113 8.12180759 50.61338748 8.12183297 50.61331966 8.12228626 50.61322054 8.12294870 50.61320465 8.12304079 50.61318485 8.12313098 50.61316122 8.12321887 50.61280958 8.12441268 50.61278009 8.12450398 50.61274647 8.12459168 50.61270890 8.12467532 50.61266757 8.12475447 50.61238346 8.12526009 50.61234396 8.12532599 50.61230186 8.12538778 50.61225733 8.1254452114614.40379851838.329817692739622018-10-01T00:00:0050.61201022 8.01272270 50.61199060 8.01271282 50.61199779 8.01264550 50.61201822 8.01252281 50.61204556 8.01240350 50.61207960 8.01228853 50.61212006 8.01217881 50.61216661 8.01207523 50.61221889 8.01197863 50.61227646 8.01188978 50.61233887 8.01180939 50.61240561 8.01173813 50.61247615 8.01167655 50.61254992 8.01162516 50.61262632 8.01158437 50.61270474 8.01155450 50.61278455 8.01153581 50.61286511 8.01152843 50.61294575 8.01153243 50.61302585 8.01154777 50.61307345 8.01156380 50.61273091 8.01272853 50.61248664 8.01282255 50.61201022 8.012722706862.28107643337.278895802739722018-10-01T00:00:0050.60751237 7.51453282 50.60744829 7.51445577 50.60738887 7.51437000 50.60733458 7.51427621 50.60728585 7.51417515 50.60724309 7.51406763 50.60723654 7.51404907 50.60717098 7.51385989 50.60698645 7.51349032 50.60695922 7.51343286 50.60689748 7.51329539 50.60679808 7.51301857 50.60695927 7.51278821 50.60657646 7.51219327 50.60642300 7.51191659 50.60652518 7.51176256 50.60657185 7.51164266 50.60680630 7.51226107 50.60690976 7.51243956 50.60697578 7.51248892 50.60718956 7.51270053 50.60730785 7.51287135 50.60769366 7.51366591 50.60764100 7.51363436 50.60748150 7.51343374 50.60775345 7.51434808 50.60786615 7.51459624 50.60788963 7.51476947 50.60788342 7.51476834 50.60780442 7.51474261 50.60772720 7.51470585 50.60765239 7.51465837 50.60758058 7.51460053 50.60751237 7.514532828811.34237289643.044744052739822018-10-01T00:00:0050.61280356 7.96094740 50.61189149 7.96036835 50.61188598 7.95945923 50.61109198 7.95945201 50.61111911 7.96023500 50.61119418 7.96124942 50.61190714 7.96110425 50.61195375 7.96275310 50.61275795 7.96345469 50.61270038 7.96392075 50.61262429 7.96453613 50.61262097 7.96456175 50.61261813 7.96458193 50.61259296 7.96475470 50.61257542 7.96485723 50.61255909 7.96493257 50.61251126 7.96513440 50.61250711 7.96515158 50.61238248 7.96565729 50.61225500 7.96620812 50.61217444 7.96624854 50.61203800 7.96597132 50.61202187 7.96593951 50.61197921 7.96586353 50.61183775 7.96562909 50.61182648 7.96561075 50.61176739 7.96552440 50.61170361 7.96544673 50.61163565 7.96537835 50.61156407 7.96531982 50.61152805 7.96529656 50.61148944 7.96527162 50.61141236 7.96523412 50.61133345 7.96520763 50.61125335 7.96519236 50.61117270 7.96518844 50.61109215 7.96519590 50.61101235 7.96521467 50.61093394 7.96524461 50.61085755 7.96528548 50.61078381 7.96533694 50.61071329 7.96539858 50.61064658 7.96546991 50.61062276 7.96550063 50.61054151 7.96534274 50.61069547 7.96467747 50.61070202 7.96465006 50.61082790 7.96413928 50.61085302 7.96403326 50.61086165 7.96397400 50.61093487 7.96338182 50.61101155 7.96276112 50.61102604 7.96262083 50.61100818 7.96114122 50.61099275 7.96041551 50.61099229 7.96038174 50.61098679 7.95947271 50.61098676 7.95945219 50.61098811 7.95902860 50.61099184 7.95890944 50.61100240 7.95879130 50.61099916 7.95841883 50.61106941 7.95847629 50.61107742 7.95903087 50.61188732 7.95903561 50.61190142 7.95877226 50.61278589 7.95955903 50.61279061 7.96033797 50.61280356 7.9609474065164.885929901988.684209932739922018-10-01T00:00:0050.61105312 7.92140372 50.61105195 7.92127693 50.61105269 7.92126139 50.61126045 7.92147437 50.61156509 7.92182726 50.61168126 7.92199930 50.61171426 7.92208646 50.61212216 7.92164449 50.61256584 7.92251219 50.61254945 7.92251884 50.61252392 7.92252885 50.61247100 7.92254855 50.61241953 7.92256127 50.61239124 7.92256776 50.61237325 7.92257053 50.61236451 7.92257177 50.61235269 7.92258404 50.61227896 7.92263557 50.61220259 7.92267651 50.61212419 7.92270652 50.61204440 7.92272537 50.61196386 7.92273289 50.61188320 7.92272905 50.61180310 7.92271385 50.61172418 7.92268743 50.61164708 7.92265000 50.61157243 7.92260186 50.61150083 7.92254340 50.61143285 7.92247509 50.61139068 7.92242380 50.61136904 7.92239747 50.61130992 7.92231118 50.61125595 7.92221691 50.61120758 7.92211541 50.61116519 7.92200751 50.61112913 7.92189407 50.61109968 7.92177601 50.61107708 7.92165427 50.61106152 7.92152984 50.61105312 7.921403728215.06810231460.328733782740022018-10-01T00:00:0050.60599713 7.51820072 50.60592490 7.51822815 50.60606762 7.51789536 50.60623394 7.51760098 50.60637138 7.51768654 50.60675449 7.51786134 50.60686698 7.51780325 50.60784636 7.51811874 50.60818076 7.51798584 50.60819315 7.51802794 50.60818811 7.51803453 50.60813091 7.51812397 50.60807905 7.51822110 50.60803294 7.51832515 50.60799295 7.51843527 50.60797112 7.51850711 50.60796694 7.51852193 50.60787712 7.51876828 50.60785599 7.51874850 50.60776733 7.51868642 50.60737867 7.51862676 50.60736457 7.51857882 50.60733214 7.51846863 50.60732864 7.51845660 50.60732492 7.51844348 50.60731130 7.51839472 50.60714152 7.51823114 50.60710436 7.51819333 50.60701945 7.51810219 50.60689672 7.51802766 50.60685280 7.51800257 50.60683938 7.51804867 50.60679939 7.51815879 50.60675328 7.51826284 50.60672010 7.51832498 50.60667966 7.51828556 50.60599713 7.518200727785.43032223596.87642293