2737122018-10-01T00:00:0050.60233504 7.83268442 50.60205339 7.83185392 50.60204564 7.83183056 50.60186606 7.83127641 50.60185753 7.83125009 50.60187639 7.83122084 50.60188805 7.83120276 50.60194018 7.83110598 50.60198657 7.83100225 50.60202686 7.83089240 50.60206072 7.83077732 50.60208787 7.83065794 50.60210811 7.83053521 50.60212126 7.83041012 50.60212723 7.83028368 50.60212608 7.83016034 50.60211735 7.82992483 50.60210260 7.82952736 50.60209403 7.82939957 50.60207837 7.82927520 50.60205568 7.82915353 50.60202614 7.82903555 50.60198999 7.82892221 50.60194751 7.82881441 50.60192242 7.82876191 50.60189906 7.82871303 50.60184502 7.82861888 50.60178582 7.82853273 50.60172195 7.82845526 50.60165392 7.82838709 50.60158227 7.82832879 50.60150758 7.82828081 50.60143046 7.82824354 50.60135152 7.82821728 50.60127140 7.82820225 50.60119075 7.82819857 50.60111824 7.82820549 50.60110636 7.82818478 50.60104716 7.82809863 50.60098329 7.82802116 50.60091525 7.82795299 50.60084361 7.82789469 50.60076892 7.82784671 50.60069179 7.82780945 50.60061286 7.82778319 50.60053596 7.82776877 50.60051446 7.82772721 50.60070382 7.82767301 50.60090306 7.82760771 50.60098128 7.82758211 50.60104213 7.82756214 50.60116018 7.82750944 50.60123143 7.82748250 50.60126294 7.82747362 50.60144657 7.82742713 50.60159025 7.82739077 50.60163851 7.82738065 50.60166128 7.82737731 50.60195120 7.82734073 50.60200897 7.82733637 50.60206587 7.82733778 50.60209340 7.82734019 50.60217518 7.82734736 50.60223203 7.82735094 50.60225579 7.82735246 50.60233591 7.82736749 50.60241485 7.82739374 50.60249198 7.82743101 50.60256666 7.82747899 50.60263831 7.82753729 50.60270635 7.82760546 50.60277022 7.82768293 50.60282941 7.82776908 50.60288346 7.82786323 50.60293191 7.82796461 50.60297438 7.82807241 50.60301054 7.82818576 50.60304008 7.82830373 50.60311796 7.82866102 50.60315938 7.82885129 50.60323891 7.82918575 50.60326394 7.82929100 50.60335796 7.82965231 50.60364450 7.83053654 50.60392756 7.83137116 50.60393798 7.83140285 50.60422584 7.83230589 50.60449429 7.83313984 50.60463499 7.83358084 50.60457302 7.83362429 50.60450258 7.83368612 50.60446253 7.83372909 50.60445046 7.83371445 50.60438243 7.83364628 50.60431079 7.83358796 50.60423610 7.83353997 50.60415898 7.83350269 50.60408533 7.83347783 50.60357296 7.83333983 50.60341057 7.83329610 50.60243811 7.83300775 50.60233504 7.8326844279219.332964601489.239786432737222018-10-01T00:00:0050.60432354 7.94797121 50.60325641 7.94839277 50.60321026 7.94840899 50.60313046 7.94842779 50.60304991 7.94843527 50.60296926 7.94843138 50.60288915 7.94841615 50.60281024 7.94838969 50.60273315 7.94835223 50.60265852 7.94830405 50.60258693 7.94824556 50.60251896 7.94817722 50.60245517 7.94809959 50.60239606 7.94801328 50.60234212 7.94791899 50.60230688 7.94784502 50.60229377 7.94781749 50.60225140 7.94770959 50.60221536 7.94759615 50.60218594 7.94747809 50.60216337 7.94735637 50.60214784 7.94723195 50.60214743 7.94722573 50.60212560 7.94713415 50.60210806 7.94704033 50.60209488 7.94694476 50.60208614 7.94684794 50.60207170 7.94663835 50.60233989 7.94666498 50.60278333 7.94668263 50.60298014 7.94669590 50.60299779 7.94687752 50.60303714 7.94702248 50.60410426 7.94660085 50.60407257 7.94632839 50.60331739 7.94627771 50.60296181 7.94642993 50.60289839 7.94587118 50.60333879 7.94581047 50.60414598 7.94571429 50.60418561 7.94600932 50.60438466 7.94594283 50.60446478 7.94645841 50.60460404 7.94640344 50.60546285 7.94607844 50.60593158 7.94735450 50.60567341 7.94745225 50.60485570 7.94776090 50.60482302 7.94777404 50.60481463 7.94777728 50.60477733 7.94779103 50.60468389 7.94782889 50.60432354 7.9479712147340.844193111387.873058522737322018-10-01T00:00:0050.60144084 7.50288019 50.60144075 7.50294369 50.60144133 7.50298865 50.60144246 7.50308303 50.60144696 7.50320042 50.60145771 7.50331681 50.60137489 7.50291670 50.60105623 7.50226462 50.60102441 7.50204642 50.60103081 7.50203442 50.60108799 7.50194498 50.60115004 7.50186395 50.60121647 7.50179199 50.60128673 7.50172967 50.60136026 7.50167750 50.60138173 7.50166579 50.60141706 7.50196446 50.60150204 7.50240357 50.60147914 7.50250569 50.60145925 7.50262856 50.60144645 7.50275372 50.60144084 7.502880192791.93492728271.889386442737422018-10-01T00:00:0050.59871124 7.33490317 50.59852812 7.33558918 50.59829858 7.33485175 50.59804097 7.33443466 50.59801966 7.33442849 50.59791810 7.33453466 50.59766867 7.33393472 50.59761729 7.33382024 50.59755520 7.33373610 50.59671083 7.33289832 50.59675704 7.33273391 50.59686197 7.33236084 50.59689569 7.33224109 50.59708947 7.33160445 50.59664162 7.33134390 50.59600230 7.33063811 50.59534250 7.33004144 50.59513777 7.33036561 50.59503224 7.33019414 50.59490341 7.33004751 50.59477839 7.32986486 50.59472521 7.32981319 50.59466725 7.32978486 50.59458830 7.32979896 50.59428043 7.32996740 50.59422730 7.33002538 50.59419464 7.33008743 50.59418545 7.33020574 50.59428987 7.33099054 50.59425020 7.33089137 50.59421357 7.33077843 50.59418352 7.33066080 50.59416031 7.33053941 50.59414412 7.33041523 50.59413509 7.33028928 50.59413327 7.33016256 50.59413869 7.33003610 50.59415130 7.32991090 50.59417101 7.32978799 50.59419765 7.32966835 50.59423101 7.32955294 50.59427082 7.32944270 50.59431676 7.32933850 50.59436846 7.32924119 50.59442551 7.32915156 50.59448744 7.32907031 50.59455375 7.32899812 50.59457794 7.32897655 50.59462392 7.32893556 50.59465182 7.32891564 50.59469738 7.32888313 50.59477353 7.32884125 50.59485176 7.32881027 50.59493145 7.32879043 50.59501195 7.32878189 50.59509261 7.32878472 50.59517278 7.32879890 50.59525182 7.32882431 50.59532910 7.32886075 50.59540398 7.32890793 50.59547587 7.32896547 50.59554419 7.32903289 50.59560839 7.32910967 50.59566795 7.32919518 50.59567853 7.32921208 50.59578402 7.32938344 50.59710896 7.33153476 50.59722881 7.33172938 50.59727676 7.33179868 50.59729427 7.33181888 50.59802942 7.33253587 50.59808757 7.33259765 50.59814248 7.33266637 50.59820454 7.33275047 50.59825810 7.33282926 50.59830739 7.33291464 50.59835208 7.33300606 50.59837320 7.33305311 50.59840345 7.33312051 50.59840772 7.33313010 50.59842135 7.33316193 50.59851615 7.33338988 50.59867091 7.33376202 50.59869533 7.33382075 50.59864292 7.33414492 50.59877179 7.33426345 50.59882611 7.33434505 50.59885401 7.33442814 50.59902114 7.33452427 50.59912421 7.33464978 50.59921011 7.33491482 50.59925396 7.33501247 50.59921389 7.33510361 50.59918513 7.33522488 50.59911785 7.33521129 50.59902691 7.33515416 50.59897594 7.33509943 50.59889837 7.33508394 50.59871124 7.3349031748622.680925411860.842599682737522018-10-01T00:00:0050.59766914 7.31912477 50.59761745 7.31922209 50.59757152 7.31932631 50.59753172 7.31943657 50.59751602 7.31949091 50.59741170 7.31961125 50.59741166 7.31957617 50.59741440 7.31946656 50.59742309 7.31935771 50.59740710 7.31935049 50.59735885 7.31932636 50.59734455 7.31931829 50.59705455 7.31915028 50.59701504 7.31912571 50.59699242 7.31911066 50.59725696 7.31896512 50.59747388 7.31854718 50.59720198 7.31832174 50.59716574 7.31829082 50.59703420 7.31814473 50.59688078 7.31805836 50.59649411 7.31791332 50.59619199 7.31791886 50.59595705 7.31789233 50.59559235 7.31778636 50.59543946 7.31767482 50.59505440 7.31737923 50.59502908 7.31728014 50.59501240 7.31719721 50.59498009 7.31701750 50.59497355 7.31697904 50.59495734 7.31685487 50.59494829 7.31672892 50.59494646 7.31660220 50.59494766 7.31655393 50.59495475 7.31635668 50.59495895 7.31627848 50.59497155 7.31615328 50.59499124 7.31603036 50.59501787 7.31591071 50.59505121 7.31579529 50.59509101 7.31568503 50.59513694 7.31558082 50.59518863 7.31548350 50.59524566 7.31539384 50.59530780 7.31531286 50.59537802 7.31517925 50.59541443 7.31511000 50.59546167 7.31502675 50.59551294 7.31494961 50.59556794 7.31487907 50.59562630 7.31481556 50.59576067 7.31468136 50.59582121 7.31462624 50.59588439 7.31457897 50.59594978 7.31453986 50.59596465 7.31453226 50.59595806 7.31449180 50.59595118 7.31443937 50.59594148 7.31436532 50.59594010 7.31434980 50.59592733 7.31431050 50.59588792 7.31420382 50.59585651 7.31411101 50.59582958 7.31401479 50.59580728 7.31391570 50.59578993 7.31382835 50.59577640 7.31375296 50.59576019 7.31362879 50.59575113 7.31350284 50.59574930 7.31337611 50.59575244 7.31328528 50.59575640 7.31321364 50.59576272 7.31312892 50.59577229 7.31304495 50.59578739 7.31294894 50.59580674 7.31285483 50.59583455 7.31273415 50.59588175 7.31252780 50.59590017 7.31238841 50.59590791 7.31222159 50.59590800 7.31212651 50.59589378 7.31211550 50.59573454 7.31198212 50.59566596 7.31191838 50.59563784 7.31188834 50.59542527 7.31165180 50.59527963 7.31150118 50.59526222 7.31148271 50.59519801 7.31140595 50.59513844 7.31132047 50.59508399 7.31122694 50.59506545 7.31119090 50.59495407 7.31096691 50.59492941 7.31091491 50.59489185 7.31083196 50.59485102 7.31076351 50.59475672 7.31059452 50.59470940 7.31050215 50.59466718 7.31040388 50.59463034 7.31030040 50.59451430 7.30993957 50.59449830 7.30988717 50.59449525 7.30987652 50.59443330 7.30965768 50.59436762 7.30947662 50.59428200 7.30929735 50.59417504 7.30911825 50.59400039 7.30891433 50.59388711 7.30881130 50.59373734 7.30872246 50.59368341 7.30868728 50.59361620 7.30863393 50.59360029 7.30861995 50.59342628 7.30846713 50.59327557 7.30838328 50.59310044 7.30834621 50.59287860 7.30832090 50.59258220 7.30829823 50.59256577 7.30829674 50.59254133 7.30829364 50.59214005 7.30823407 50.59208432 7.30822303 50.59200387 7.30819709 50.59174982 7.30809533 50.59167965 7.30806238 50.59146857 7.30794837 50.59140345 7.30790844 50.59134052 7.30786062 50.59128017 7.30780522 50.59122276 7.30774256 50.59120665 7.30775308 50.59110783 7.30781677 50.59084217 7.30804483 50.59081948 7.30806366 50.59080259 7.30807684 50.59069306 7.30816009 50.59064584 7.30819339 50.59057493 7.30823958 50.59055442 7.30825247 50.59048453 7.30828977 50.59041292 7.30831793 50.59033249 7.30834410 50.59027354 7.30836000 50.59019540 7.30837690 50.59013861 7.30838630 50.59008155 7.30839002 50.59002445 7.30838804 50.58995251 7.30838195 50.58989294 7.30837379 50.58983385 7.30835942 50.58975097 7.30833480 50.58969862 7.30831670 50.58963165 7.30828585 50.58952432 7.30822921 50.58951400 7.30822366 50.58944481 7.30818055 50.58932439 7.30809629 50.58929982 7.30807839 50.58925290 7.30804016 50.58920750 7.30799767 50.58913005 7.30792025 50.58911448 7.30790468 50.58904148 7.30783439 50.58903487 7.30782796 50.58895893 7.30775341 50.58894323 7.30773764 50.58884494 7.30763663 50.58882541 7.30761599 50.58880014 7.30758675 50.58870016 7.30755677 50.58861199 7.30753418 50.58857815 7.30752447 50.58857310 7.30752286 50.58842378 7.30747532 50.58824675 7.30741749 50.58821524 7.30740627 50.58814033 7.30737734 50.58816705 7.30721383 50.58816377 7.30696939 50.58815087 7.30679962 50.58814031 7.30666070 50.58810236 7.30619147 50.58804097 7.30603332 50.58796220 7.30587961 50.58775703 7.30562491 50.58769786 7.30555145 50.58742776 7.30524173 50.58713683 7.30489318 50.58716534 7.30479445 50.58719196 7.30467481 50.58721164 7.30455191 50.58722423 7.30442673 50.58722962 7.30430028 50.58722777 7.30417358 50.58721871 7.30404765 50.58720249 7.30392351 50.58719299 7.30387390 50.58717925 7.30380215 50.58715691 7.30371202 50.58713696 7.30363902 50.58710745 7.30354152 50.58707329 7.30344785 50.58720725 7.30331458 50.58721097 7.30331088 50.58721591 7.30331427 50.58727438 7.30335442 50.58734047 7.30340496 50.58740371 7.30346380 50.58752744 7.30358994 50.58754966 7.30361334 50.58759326 7.30366386 50.58762361 7.30370129 50.58780996 7.30393116 50.58781915 7.30394171 50.58795808 7.30410108 50.58822817 7.30441088 50.58825521 7.30444315 50.58831450 7.30451671 50.58831936 7.30452274 50.58833785 7.30454570 50.58843650 7.30458284 50.58844151 7.30458475 50.58862874 7.30465702 50.58878542 7.30470820 50.58891839 7.30475052 50.58900154 7.30477182 50.58902540 7.30477845 50.58914332 7.30481380 50.58920343 7.30482978 50.58927201 7.30485237 50.58928980 7.30485937 50.58934718 7.30488197 50.58942572 7.30491900 50.58950677 7.30496380 50.58957483 7.30500638 50.58964045 7.30505753 50.58970320 7.30511689 50.58976266 7.30518408 50.58986140 7.30530553 50.58990760 7.30535301 50.58991990 7.30536564 50.58998463 7.30542919 50.59005741 7.30549927 50.59028919 7.30530028 50.59031188 7.30528145 50.59037917 7.30523291 50.59051999 7.30514216 50.59065153 7.30505617 50.59066190 7.30504952 50.59067395 7.30504207 50.59077787 7.30497922 50.59082953 7.30494759 50.59089764 7.30491076 50.59095948 7.30488168 50.59103657 7.30485120 50.59110880 7.30483269 50.59116628 7.30482171 50.59123368 7.30481287 50.59130131 7.30481201 50.59136879 7.30481913 50.59137905 7.30482083 50.59143376 7.30482194 50.59148222 7.30482498 50.59156239 7.30483912 50.59162848 7.30486033 50.59164144 7.30486449 50.59171872 7.30490089 50.59174696 7.30491866 50.59179362 7.30494803 50.59185431 7.30499570 50.59194175 7.30507099 50.59199990 7.30512565 50.59205528 7.30518703 50.59219308 7.30535236 50.59222965 7.30537211 50.59237892 7.30543190 50.59269007 7.30547807 50.59297671 7.30549997 50.59299563 7.30550174 50.59325823 7.30553167 50.59331318 7.30554061 50.59360798 7.30560300 50.59366835 7.30561908 50.59372789 7.30564158 50.59378631 7.30567040 50.59386813 7.30571591 50.59409852 7.30584407 50.59416992 7.30588927 50.59421125 7.30592209 50.59423713 7.30594262 50.59434989 7.30604165 50.59443522 7.30611659 50.59459135 7.30620919 50.59465909 7.30625443 50.59472424 7.30630821 50.59480569 7.30638229 50.59494592 7.30650982 50.59500720 7.30657087 50.59503177 7.30659856 50.59508253 7.30665782 50.59531218 7.30692595 50.59537425 7.30700540 50.59543157 7.30709320 50.59562729 7.30742093 50.59566157 7.30748174 50.59569076 7.30753965 50.59584000 7.30785212 50.59585970 7.30789502 50.59590197 7.30800044 50.59601820 7.30832083 50.59604964 7.30841760 50.59605520 7.30843469 50.59605825 7.30844534 50.59612937 7.30869660 50.59618142 7.30885842 50.59622613 7.30892772 50.59626765 7.30900176 50.59630576 7.30908020 50.59636168 7.30920394 50.59638390 7.30925314 50.59639170 7.30926882 50.59642685 7.30930517 50.59644426 7.30932364 50.59645215 7.30933232 50.59645662 7.30933727 50.59661613 7.30951419 50.59669198 7.30953877 50.59669460 7.30954001 50.59674890 7.30956559 50.59676926 7.30957518 50.59684415 7.30962233 50.59691605 7.30967984 50.59692494 7.30968861 50.59696718 7.30973027 50.59697175 7.30973478 50.59698438 7.30974724 50.59704859 7.30982399 50.59710816 7.30990948 50.59716262 7.31000301 50.59717307 7.31002303 50.59726701 7.31020643 50.59730546 7.31028724 50.59731542 7.31031029 50.59743233 7.31058671 50.59746532 7.31067096 50.59748100 7.31071626 50.59755143 7.31092881 50.59757507 7.31100575 50.59759571 7.31108480 50.59761326 7.31116567 50.59764174 7.31131110 50.59765417 7.31138089 50.59767048 7.31150605 50.59769502 7.31175120 50.59769555 7.31175646 50.59770441 7.31188045 50.59770647 7.31197820 50.59770616 7.31227636 50.59770594 7.31230533 50.59770379 7.31237669 50.59769083 7.31265625 50.59768942 7.31268675 50.59768617 7.31274187 50.59767329 7.31286920 50.59762967 7.31319935 50.59761496 7.31329061 50.59763152 7.31334458 50.59766158 7.31346221 50.59768481 7.31358361 50.59770102 7.31370778 50.59770561 7.31375941 50.59771512 7.31388283 50.59775151 7.31410626 50.59780781 7.31435641 50.59782547 7.31444431 50.59783944 7.31453383 50.59784966 7.31462459 50.59785535 7.31470172 50.59785832 7.31477922 50.59786094 7.31490528 50.59786035 7.31502033 50.59785380 7.31513493 50.59784134 7.31524830 50.59782305 7.31535971 50.59778345 7.31556452 50.59775754 7.31568021 50.59772534 7.31579192 50.59768709 7.31589883 50.59764309 7.31600012 50.59755156 7.31619234 50.59754713 7.31620156 50.59749478 7.31630007 50.59760316 7.31641786 50.59760932 7.31642460 50.59767374 7.31649571 50.59769662 7.31651093 50.59793578 7.31664947 50.59830698 7.31681718 50.59833767 7.31683198 50.59855916 7.31694566 50.59862185 7.31698193 50.59868266 7.31702542 50.59874124 7.31707589 50.59889442 7.31721972 50.59894501 7.31727091 50.59900922 7.31734768 50.59906878 7.31743318 50.59912323 7.31752672 50.59912759 7.31753499 50.59923047 7.31773152 50.59927658 7.31782769 50.59931731 7.31792969 50.59935180 7.31803482 50.59938057 7.31814413 50.59941787 7.31830450 50.59942193 7.31832235 50.59944515 7.31844375 50.59946135 7.31856794 50.59947041 7.31869390 50.59947081 7.31870379 50.59947713 7.31886767 50.59947856 7.31898451 50.59947315 7.31911099 50.59946055 7.31923620 50.59944085 7.31935913 50.59943707 7.31937844 50.59940573 7.31953439 50.59937974 7.31950492 50.59937228 7.31949689 50.59934137 7.31946398 50.59904396 7.31914876 50.59887109 7.31894586 50.59884485 7.31891620 50.59877653 7.31884878 50.59870463 7.31879126 50.59862974 7.31874410 50.59855453 7.31870864 50.59855246 7.31870767 50.59847342 7.31868227 50.59839324 7.31866811 50.59831258 7.31866529 50.59823209 7.31867385 50.59815240 7.31869371 50.59807417 7.31872471 50.59799802 7.31876661 50.59792457 7.31881906 50.59785441 7.31888164 50.59778810 7.31895385 50.59774074 7.31901600 50.59772618 7.31903511 50.59766914 7.3191247750.59446337 7.30636576 50.59438129 7.30651172 50.59440648 7.30667884 50.59456792 7.30682676 50.59471695 7.30690365 50.59477499 7.30699074 50.59481355 7.30698587 50.59485898 7.30696298 50.59488704 7.30689007 50.59486615 7.30680504 50.59477809 7.30672628 50.59467268 7.30651913 50.59457280 7.30637971 50.59446337 7.3063657650.59072663 7.30569857 50.59063532 7.30596337 50.59060299 7.30596001 50.59052845 7.30601129 50.59048986 7.30599840 50.59046039 7.30594450 50.59034372 7.30594304 50.59029844 7.30596557 50.59020545 7.30607671 50.59012214 7.30626054 50.59007016 7.30632937 50.58998466 7.30636211 50.58976414 7.30625757 50.58965531 7.30626373 50.58959977 7.30622942 50.58948251 7.30644738 50.58957236 7.30651565 50.58972154 7.30664988 50.58989940 7.30675200 50.58997593 7.30676353 50.59005825 7.30675351 50.59020361 7.30666155 50.59027244 7.30659578 50.59039055 7.30646057 50.59057105 7.30616969 50.59063532 7.30596337 50.59068680 7.30594711 50.59077963 7.30584290 50.59085305 7.30583278 50.59091696 7.30583642 50.59098658 7.30579930 50.59103485 7.30579135 50.59116191 7.30583299 50.59130929 7.30584338 50.59145846 7.30587180 50.59154620 7.30593081 50.59162133 7.30599452 50.59170087 7.30601540 50.59185181 7.30601705 50.59194417 7.30603507 50.59199559 7.30608296 50.59207215 7.30613404 50.59216208 7.30615200 50.59222270 7.30615195 50.59240327 7.30606380 50.59246164 7.30606354 50.59257334 7.30603226 50.59251409 7.30552688 50.59220430 7.30574668 50.59176099 7.30569704 50.59164521 7.30562095 50.59151263 7.30553359 50.59140730 7.30548948 50.59125179 7.30543953 50.59110210 7.30544392 50.59101855 7.30545639 50.59088731 7.30552256 50.59077860 7.30559866 50.59072663 7.30569857372075.902113195565.837362562737622018-10-01T00:00:0050.59752455 7.22507595 50.59752176 7.22497642 50.59776630 7.22470481 50.59789671 7.22471601 50.59818263 7.22474030 50.59830244 7.22508878 50.59832891 7.22511421 50.59846070 7.22523159 50.59840893 7.22525113 50.59838057 7.22526108 50.59835083 7.22526912 50.59832206 7.22527690 50.59827606 7.22528690 50.59822799 7.22529734 50.59820683 7.22530153 50.59817162 7.22530675 50.59816695 7.22530730 50.59812958 7.22528977 50.59811472 7.22528502 50.59805051 7.22526453 50.59797033 7.22525052 50.59789646 7.22524809 50.59783375 7.22519808 50.59775883 7.22515106 50.59768152 7.22511479 50.59760246 7.22508955 50.59752455 7.225075952710.58346907242.170591852737722018-10-01T00:00:0050.60267725 7.53360935 50.60268412 7.53373621 50.60268736 7.53385441 50.60268429 7.53397262 50.60266673 7.53430584 50.60266387 7.53435116 50.60266127 7.53438332 50.60263412 7.53469085 50.60263183 7.53471524 50.60257503 7.53528537 50.60256917 7.53535672 50.60256391 7.53556819 50.60256231 7.53563015 50.60256192 7.53564373 50.60255191 7.53595694 50.60254800 7.53603557 50.60252578 7.53636370 50.60251839 7.53644835 50.60250777 7.53653215 50.60246098 7.53685044 50.60242558 7.53711089 50.60239763 7.53711245 50.60195587 7.53714074 50.60193173 7.53711676 50.60191397 7.53710125 50.60185512 7.53705118 50.60175885 7.53696901 50.60171554 7.53693439 50.60167109 7.53690350 50.60160784 7.53686699 50.60154303 7.53683803 50.60152637 7.53683190 50.60135594 7.53677186 50.60113129 7.53669161 50.60110932 7.53668421 50.60092942 7.53662733 50.60091680 7.53662227 50.60089256 7.53659598 50.60088248 7.53658602 50.60086257 7.53655088 50.60078892 7.53641508 50.60070308 7.53625422 50.60070382 7.53624874 50.60070705 7.53622595 50.60074325 7.53597968 50.60075704 7.53577588 50.60076557 7.53550889 50.60076694 7.53545573 50.60077372 7.53518324 50.60077897 7.53507648 50.60078044 7.53505753 50.60079300 7.53490472 50.60079641 7.53486711 50.60085387 7.53429041 50.60086351 7.53418118 50.60096689 7.53433846 50.60100075 7.53433472 50.60133703 7.53320592 50.60090067 7.53269324 50.60051472 7.53231254 50.60045907 7.53207857 50.60028258 7.53156220 50.60021109 7.53133451 50.60000194 7.53053980 50.60006156 7.53059574 50.60019030 7.53077699 50.60023988 7.53093583 50.60049472 7.53055512 50.60046490 7.53043650 50.60042948 7.53033798 50.60018664 7.52996697 50.59980636 7.52936728 50.60016141 7.52940765 50.60016472 7.52944891 50.60019750 7.52951614 50.60043676 7.52985362 50.60050663 7.52995912 50.60097126 7.53058069 50.60091373 7.53101801 50.60140733 7.53152649 50.60151050 7.53157033 50.60193407 7.53159533 50.60193990 7.53160236 50.60190292 7.53165096 50.60284924 7.53327860 50.60281349 7.53344661 50.60279380 7.53363263 50.60279427 7.53370175 50.60273464 7.53365906 50.60267725 7.5336093580894.051067921685.287708562737822018-10-01T00:00:0050.60669187 7.94706667 50.60644096 7.94716166 50.60635510 7.94719417 50.60589897 7.94591338 50.60652663 7.94567564 50.60634620 7.94425329 50.60706286 7.94447821 50.60714105 7.94450275 50.60730112 7.94455284 50.60740852 7.94539943 50.60741592 7.94546611 50.60742430 7.94559222 50.60742545 7.94571901 50.60741936 7.94584545 50.60740608 7.94597052 50.60738572 7.94609321 50.60735845 7.94621255 50.60732447 7.94632756 50.60728408 7.94643733 50.60723758 7.94654096 50.60718536 7.94663762 50.60712784 7.94672654 50.60706547 7.94680700 50.60699877 7.94687835 50.60692827 7.94694002 50.60685453 7.94699150 50.60677815 7.94703239 50.60673725 7.94704949 50.60669187 7.9470666721606.87062626644.446138112737922018-10-01T00:00:0050.60235399 7.47406438 50.60228114 7.47415529 50.60226635 7.47417423 50.60221117 7.47424828 50.60216009 7.47432926 50.60211345 7.47441661 50.60207157 7.47450972 50.60206407 7.47452716 50.60202934 7.47461072 50.60202211 7.47462844 50.60198373 7.47473427 50.60198216 7.47473859 50.60194865 7.47485392 50.60193924 7.47489593 50.60192186 7.47497350 50.60190695 7.47506106 50.60183801 7.47552486 50.60174965 7.47610787 50.60174439 7.47610408 50.60172491 7.47610040 50.60164589 7.47607474 50.60156866 7.47603805 50.60149384 7.47599063 50.60142201 7.47593286 50.60135378 7.47586521 50.60130276 7.47580512 50.60129249 7.47579211 50.60128129 7.47578215 50.60123654 7.47575235 50.60121404 7.47573679 50.60114222 7.47567903 50.60107398 7.47561138 50.60100988 7.47553439 50.60099337 7.47551060 50.60090112 7.47576021 50.60088344 7.47580602 50.60067831 7.47631420 50.60063336 7.47641548 50.60059487 7.47648928 50.60047821 7.47669820 50.60035329 7.47692826 50.60030911 7.47700386 50.60026156 7.47707423 50.60021088 7.47713899 50.60011399 7.47725333 50.60016097 7.47739487 50.60019026 7.47749193 50.60021477 7.47759221 50.60023436 7.47769513 50.60024892 7.47780009 50.60027220 7.47800522 50.60027537 7.47803497 50.60028425 7.47816097 50.60028591 7.47828771 50.60028033 7.47841418 50.60026755 7.47853935 50.60024769 7.47866222 50.60022708 7.47875702 50.60016770 7.47900150 50.60014499 7.47908656 50.60011880 7.47916910 50.60008811 7.47925839 50.60005696 7.47949546 50.60014304 7.47940087 50.60020400 7.47933947 50.60026791 7.47928597 50.60038519 7.47919713 50.60044254 7.47915750 50.60045328 7.47915089 50.60057966 7.47907462 50.60064512 7.47903959 50.60069123 7.47902006 50.60086540 7.47895406 50.60093624 7.47893190 50.60100798 7.47891875 50.60117266 7.47889905 50.60122247 7.47889527 50.60127598 7.47889604 50.60141288 7.47890444 50.60144003 7.47890675 50.60151682 7.47892069 50.60147479 7.47910964 50.60143603 7.47925967 50.60140869 7.47934853 50.60138430 7.47943505 50.60135751 7.47955463 50.60135046 7.47959319 50.60132400 7.47974626 50.60126404 7.47981417 50.60120799 7.47988987 50.60115625 7.47997280 50.60110920 7.48006235 50.60103021 7.48022590 50.60102205 7.48024306 50.60096234 7.48037067 50.60095560 7.48038506 50.60091295 7.48048484 50.60087585 7.48058995 50.60086897 7.48061156 50.60080635 7.48075940 50.60079713 7.48078160 50.60027451 7.48206695 50.60026089 7.48210172 50.60017196 7.48233651 50.60014375 7.48241679 50.60003444 7.48275437 50.60002020 7.48276168 50.59997328 7.48278486 50.59985645 7.48284238 50.59979402 7.48287600 50.59978462 7.48289997 50.59973854 7.48300403 50.59968671 7.48310118 50.59962954 7.48319064 50.59956897 7.48326994 50.59956248 7.48327770 50.59955761 7.48328348 50.59942135 7.48344389 50.59935907 7.48351098 50.59933631 7.48353166 50.59923404 7.48370065 50.59922168 7.48372067 50.59910239 7.48391015 50.59908013 7.48394431 50.59890400 7.48420535 50.59887878 7.48424543 50.59873421 7.48447510 50.59867165 7.48457730 50.59867377 7.48459356 50.59867861 7.48464954 50.59868573 7.48474638 50.59869135 7.48487049 50.59869000 7.48499489 50.59868169 7.48511863 50.59867173 7.48522270 50.59866309 7.48529884 50.59864287 7.48542349 50.59859990 7.48564458 50.59857856 7.48574158 50.59856876 7.48578139 50.59854804 7.48598158 50.59854106 7.48604094 50.59853210 7.48610212 50.59850076 7.48629620 50.59849456 7.48633257 50.59844743 7.48659494 50.59844272 7.48662024 50.59841528 7.48674227 50.59826963 7.48730335 50.59823767 7.48744927 50.59821093 7.48759389 50.59818627 7.48775783 50.59816838 7.48788458 50.59815211 7.48808096 50.59811675 7.48862819 50.59808738 7.48857759 50.59803932 7.48850713 50.59796442 7.48840510 50.59788895 7.48830321 50.59777253 7.48814110 50.59772652 7.48808119 50.59767807 7.48802621 50.59743770 7.48777211 50.59737584 7.48769221 50.59736693 7.48768085 50.59728982 7.48758382 50.59725681 7.48754228 50.59721715 7.48748343 50.59720699 7.48746491 50.59716509 7.48739368 50.59712018 7.48732714 50.59707247 7.48726559 50.59701492 7.48719640 50.59700889 7.48718922 50.59691970 7.48708386 50.59689754 7.48705850 50.59676581 7.48691254 50.59676115 7.48690742 50.59674866 7.48689401 50.59606185 7.48616985 50.59608022 7.48602471 50.59608142 7.48601411 50.59609188 7.48592064 50.59609753 7.48582615 50.59609833 7.48573126 50.59609774 7.48564635 50.59609801 7.48558895 50.59609822 7.48554425 50.59610234 7.48548979 50.59610839 7.48548324 50.59616936 7.48540366 50.59628878 7.48523400 50.59634699 7.48514306 50.59639882 7.48504592 50.59644490 7.48494186 50.59648486 7.48483174 50.59651837 7.48471643 50.59652332 7.48469676 50.59655821 7.48455478 50.59657859 7.48446249 50.59659486 7.48436822 50.59660695 7.48427240 50.59661479 7.48417550 50.59662237 7.48404622 50.59662589 7.48395113 50.59662564 7.48392237 50.59666952 7.48383915 50.59666431 7.48375894 50.59665854 7.48370112 50.59665148 7.48361162 50.59664806 7.48352159 50.59664832 7.48343141 50.59668458 7.48323292 50.59674862 7.48289637 50.59680075 7.48263645 50.59680133 7.48263355 50.59686156 7.48235233 50.59696665 7.48192804 50.59698192 7.48186149 50.59706294 7.48147872 50.59707038 7.48144189 50.59707504 7.48141685 50.59711316 7.48120477 50.59712837 7.48110694 50.59713710 7.48102994 50.59714058 7.48099336 50.59714724 7.48092346 50.59716146 7.48077410 50.59718359 7.48053965 50.59719104 7.48043270 50.59719329 7.48032517 50.59719246 7.48007450 50.59719421 7.47959599 50.59719407 7.47956173 50.59718962 7.47918405 50.59719269 7.47881525 50.59719276 7.47880452 50.59719436 7.47834589 50.59720377 7.47814902 50.59720603 7.47807762 50.59720510 7.47797025 50.59720280 7.47790059 50.59719906 7.47774826 50.59719799 7.47771496 50.59719293 7.47758725 50.59718540 7.47747401 50.59718232 7.47744078 50.59720591 7.47735071 50.59723061 7.47724199 50.59723680 7.47720367 50.59723700 7.47719439 50.59723492 7.47713016 50.59721784 7.47686127 50.59721531 7.47681330 50.59721340 7.47672773 50.59721282 7.47653943 50.59721308 7.47649827 50.59721323 7.47648959 50.59721609 7.47634236 50.59722152 7.47622458 50.59722812 7.47615111 50.59725137 7.47593395 50.59725666 7.47588452 50.59727135 7.47574718 50.59727753 7.47569539 50.59727967 7.47567955 50.59730193 7.47551965 50.59730723 7.47548381 50.59735085 7.47520536 50.59736237 7.47513890 50.59739422 7.47497128 50.59741599 7.47487117 50.59744248 7.47477390 50.59747352 7.47468001 50.59752044 7.47455021 50.59760135 7.47432498 50.59760960 7.47430250 50.59767632 7.47412450 50.59771230 7.47403616 50.59775236 7.47395226 50.59779627 7.47387326 50.59784378 7.47379959 50.59794668 7.47365152 50.59800968 7.47356906 50.59805282 7.47352229 50.59807426 7.47347230 50.59813602 7.47333722 50.59815189 7.47330358 50.59817688 7.47325452 50.59826758 7.47308432 50.59829442 7.47303623 50.59829911 7.47302824 50.59845527 7.47276492 50.59848147 7.47272095 50.59848166 7.47272050 50.59856583 7.47267497 50.59864502 7.47269267 50.59868132 7.47269961 50.59887861 7.47273092 50.59890683 7.47273469 50.59895650 7.47273793 50.59909123 7.47274086 50.59912222 7.47274070 50.59920273 7.47273241 50.59928244 7.47271281 50.59936072 7.47268206 50.59938126 7.47267201 50.59948568 7.47261876 50.59954134 7.47258716 50.59961486 7.47253495 50.59968511 7.47247259 50.59975151 7.47240059 50.59981354 7.47231953 50.59987070 7.47223005 50.59992252 7.47213288 50.59996777 7.47203066 50.59996859 7.47202881 50.60000854 7.47191867 50.60002181 7.47187618 50.60006076 7.47174603 50.60008099 7.47167319 50.60008608 7.47165292 50.60009374 7.47162171 50.60019350 7.47166597 50.60021659 7.47167570 50.60029250 7.47170057 50.60043079 7.47173616 50.60051250 7.47175098 50.60052211 7.47175195 50.60074880 7.47177278 50.60100766 7.47180210 50.60107305 7.47181633 50.60111859 7.47183813 50.60120195 7.47188614 50.60126114 7.47191662 50.60132152 7.47194059 50.60138281 7.47195793 50.60149676 7.47198381 50.60153295 7.47199085 50.60164814 7.47200956 50.60167844 7.47201366 50.60173728 7.47201703 50.60184803 7.47201767 50.60186985 7.47201738 50.60189011 7.47201531 50.60193974 7.47210527 50.60197327 7.47216277 50.60203588 7.47226433 50.60191944 7.47229987 50.60184704 7.47231719 50.60177426 7.47232518 50.60167591 7.47232970 50.60163211 7.47233292 50.60164673 7.47235049 50.60169023 7.47241166 50.60180069 7.47257742 50.60181664 7.47260196 50.60186148 7.47267806 50.60203440 7.47299409 50.60206999 7.47306345 50.60210273 7.47313619 50.60218979 7.47334318 50.60221550 7.47336602 50.60225241 7.47338355 50.60227598 7.47339717 50.60228208 7.47340085 50.60231446 7.47332768 50.60233337 7.47328942 50.60229826 7.47288785 50.60229627 7.47286391 50.60228398 7.47270585 50.60227943 7.47267998 50.60227348 7.47264982 50.60230406 7.47269944 50.60231299 7.47271371 50.60232345 7.47272995 50.60240574 7.47285555 50.60245473 7.47292502 50.60251884 7.47300201 50.60258707 7.47306966 50.60265890 7.47312742 50.60273372 7.47317484 50.60276255 7.47318992 50.60280335 7.47321008 50.60285592 7.47324896 50.60286548 7.47325592 50.60289251 7.47327448 50.60305943 7.47338394 50.60307408 7.47339173 50.60300769 7.47342735 50.60294347 7.47347175 50.60288190 7.47352459 50.60286077 7.47354365 50.60280549 7.47359448 50.60271675 7.47367225 50.60268244 7.47370389 50.60257759 7.47380557 50.60257285 7.47381019 50.60250636 7.47388230 50.60236890 7.47404621 50.60235399 7.47406438401452.052635633738.578192132738022018-10-01T00:00:0050.60148941 7.57339567 50.60148786 7.57326892 50.60149354 7.57314246 50.60150642 7.57301731 50.60152638 7.57289447 50.60155327 7.57277495 50.60158687 7.57265969 50.60162692 7.57254962 50.60167308 7.57244564 50.60172498 7.57234858 50.60178222 7.57225922 50.60181857 7.57221184 50.60184432 7.57217828 50.60191079 7.57210642 50.60198109 7.57204420 50.60205466 7.57199214 50.60213090 7.57195065 50.60220920 7.57192006 50.60228893 7.57190063 50.60236945 7.57189250 50.60245011 7.57189575 50.60253025 7.57191035 50.60260925 7.57193617 50.60268645 7.57197302 50.60276124 7.57202059 50.60277994 7.57203568 50.60283301 7.57207851 50.60290119 7.57214630 50.60296523 7.57222342 50.60302461 7.57230925 50.60307886 7.57240311 50.60312753 7.57250422 50.60317049 7.57261248 50.60321980 7.57275041 50.60322336 7.57276044 50.60330365 7.57298940 50.60332826 7.57306483 50.60456010 7.57713777 50.60461449 7.57730080 50.60462638 7.57733646 50.60463283 7.57736214 50.60465822 7.57744478 50.60468053 7.57752959 50.60469780 7.57759399 50.60470030 7.57760722 50.60470804 7.57763350 50.60471190 7.57764677 50.60474173 7.57776477 50.60477508 7.57791622 50.60479796 7.57803743 50.60480574 7.57809112 50.60482610 7.57824525 50.60483051 7.57827868 50.60483770 7.57833990 50.60485667 7.57852397 50.60485762 7.57853335 50.60486056 7.57856558 50.60488602 7.57886981 50.60489110 7.57894679 50.60490443 7.57922191 50.60491206 7.57928462 50.60491745 7.57933352 50.60492622 7.57945956 50.60492776 7.57958632 50.60492207 7.57971279 50.60490919 7.57983795 50.60488922 7.57996079 50.60486232 7.58008032 50.60482871 7.58019558 50.60478866 7.58030565 50.60474249 7.58040963 50.60469058 7.58050668 50.60463334 7.58059604 50.60457123 7.58067697 50.60450476 7.58074883 50.60443445 7.58081104 50.60436088 7.58086309 50.60428464 7.58090457 50.60420633 7.58093514 50.60412660 7.58095456 50.60404608 7.58096267 50.60396542 7.58095941 50.60388527 7.58094480 50.60380628 7.58091896 50.60372908 7.58088209 50.60371932 7.58087588 50.60365430 7.58083451 50.60358253 7.58077658 50.60351435 7.58070877 50.60345032 7.58063163 50.60339094 7.58054579 50.60333671 7.58045193 50.60328804 7.58035081 50.60324534 7.58024324 50.60320894 7.58013009 50.60317915 7.58001226 50.60315620 7.57989072 50.60314566 7.57981533 50.60312848 7.57967417 50.60312310 7.57962527 50.60311508 7.57951605 50.60309976 7.57919990 50.60307926 7.57895491 50.60306559 7.57882233 50.60305671 7.57875503 50.60305024 7.57873309 50.60303730 7.57868912 50.60303344 7.57867584 50.60300355 7.57855810 50.60295909 7.57842522 50.60294334 7.57837568 50.60188330 7.57487070 50.60171556 7.57431611 50.60165004 7.57412929 50.60160278 7.57399708 50.60156687 7.57388533 50.60153708 7.57376752 50.60151412 7.57364598 50.60149819 7.57352170 50.60148941 7.57339567127714.867096821591.49302882