2736122018-10-01T00:00:0050.59595458 7.33372346 50.59561492 7.33317192 50.59602219 7.33349026 50.59632882 7.33328499 50.59660764 7.33349925 50.59694381 7.33372406 50.59679191 7.33403873 50.59642498 7.33381402 50.59622625 7.33409199 50.59617824 7.33403658 50.59617157 7.33402887 50.59612822 7.33397546 50.59609564 7.33393060 50.59599199 7.33378077 50.59596501 7.33374012 50.59595458 7.333723463904.26922500358.451540522736222018-10-01T00:00:0050.59642346 7.29896164 50.59626369 7.29942112 50.59641414 7.29953170 50.59641291 7.29953148 50.59633386 7.29950612 50.59625657 7.29946972 50.59618168 7.29942259 50.59612129 7.29937431 50.59610977 7.29936510 50.59604144 7.29929772 50.59600304 7.29925184 50.59603085 7.29926193 50.59604354 7.29926839 50.59629494 7.29827276 50.59646416 7.29878651 50.59645175 7.29887881 50.59642346 7.298961642012.59419233240.666683912736322018-10-01T00:00:0050.59859471 7.55278234 50.59854118 7.55265959 50.59870310 7.55244782 50.59906669 7.55199678 50.59942236 7.55252976 50.59947032 7.55256842 50.59955792 7.55265518 50.59962824 7.55277709 50.59981658 7.55316881 50.59992953 7.55348285 50.59991816 7.55353345 50.59990648 7.55359963 50.59989694 7.55365932 50.59979107 7.55379934 50.59976540 7.55383462 50.59971765 7.55390805 50.59962905 7.55405471 50.59958517 7.55398133 50.59956051 7.55394382 50.59951326 7.55387464 50.59948058 7.55382907 50.59944180 7.55377759 50.59937673 7.55369914 50.59930854 7.55363138 50.59923675 7.55357350 50.59916196 7.55352596 50.59912738 7.55350800 50.59905086 7.55347094 50.59900581 7.55344960 50.59895986 7.55343372 50.59891327 7.55342339 50.59884593 7.55329420 50.59884221 7.55328711 50.59882999 7.55326447 50.59876313 7.55314318 50.59869862 7.55302404 50.59868676 7.55300214 50.59860464 7.55280559 50.59859471 7.5527823410968.78078653434.502945552736422018-10-01T00:00:0050.60300581 7.91633469 50.60299124 7.91572638 50.60337337 7.91571590 50.60355915 7.91571319 50.60387737 7.91661610 50.60305795 7.91652610 50.60300581 7.916334694706.71180000285.366690382736522018-10-01T00:00:0050.60411556 8.00172516 50.60393271 8.00141855 50.60432821 8.00089260 50.60454021 8.00117059 50.60475297 8.00142098 50.60428124 8.00207297 50.60411556 8.001725163736.00902781248.227272622736622018-10-01T00:00:0050.60314776 7.94556108 50.60305020 7.94518510 50.60374792 7.94513705 50.60375752 7.94528082 50.60388504 7.94523044 50.60420034 7.94510588 50.60451745 7.94508404 50.60456000 7.94561162 50.60376929 7.94561007 50.60376175 7.94554213 50.60314776 7.945561084859.71021078401.441168702736722018-10-01T00:00:0050.59959683 7.54075079 50.59945158 7.54076503 50.59946331 7.54069277 50.59947615 7.54056762 50.59948180 7.54044116 50.59948021 7.54031441 50.59947140 7.54018840 50.59945543 7.54006414 50.59943244 7.53994262 50.59940261 7.53982483 50.59936617 7.53971173 50.59936189 7.53970060 50.59929151 7.53950796 50.59925288 7.53941175 50.59920418 7.53931067 50.59914990 7.53921687 50.59909050 7.53913109 50.59902644 7.53905401 50.59895824 7.53898628 50.59888645 7.53892842 50.59888063 7.53892472 50.59887364 7.53891462 50.59880958 7.53883755 50.59874138 7.53876981 50.59866959 7.53871195 50.59859478 7.53866443 50.59857089 7.53865305 50.59853697 7.53859443 50.59852501 7.53857588 50.59849999 7.53853780 50.59845255 7.53847057 50.59838848 7.53839350 50.59832028 7.53832576 50.59824849 7.53826791 50.59817369 7.53822039 50.59809648 7.53818360 50.59801748 7.53815784 50.59793733 7.53814330 50.59785667 7.53814011 50.59777615 7.53814829 50.59769643 7.53816778 50.59761813 7.53819842 50.59754191 7.53823996 50.59753640 7.53824386 50.59746835 7.53829207 50.59739807 7.53835433 50.59733162 7.53842624 50.59726955 7.53850721 50.59721234 7.53859660 50.59716046 7.53869369 50.59713323 7.53875278 50.59676982 7.53811687 50.59665482 7.53790792 50.59655017 7.53770656 50.59655155 7.53767561 50.59656439 7.53755046 50.59657943 7.53745773 50.59665353 7.53745998 50.59672750 7.53745263 50.59683361 7.53743517 50.59694400 7.53743206 50.59701979 7.53742478 50.59703955 7.53742157 50.59705951 7.53742436 50.59707656 7.53742650 50.59709635 7.53742834 50.59725293 7.53744015 50.59731380 7.53744150 50.59733754 7.53744028 50.59745969 7.53743141 50.59753175 7.53742161 50.59760307 7.53740274 50.59768857 7.53737453 50.59769418 7.53737265 50.59776322 7.53734502 50.59777558 7.53733909 50.59799672 7.53723033 50.59803234 7.53722025 50.59813227 7.53719983 50.59821525 7.53719501 50.59840910 7.53721926 50.59841755 7.53722025 50.59844054 7.53722116 50.59859510 7.53727849 50.59871836 7.53735222 50.59884898 7.53750808 50.59890990 7.53757473 50.59897411 7.53763325 50.59918517 7.53780967 50.59922137 7.53787641 50.59924815 7.53792117 50.59930586 7.53803346 50.59931498 7.53805089 50.59941312 7.53823483 50.59941778 7.53824349 50.59950006 7.53839520 50.59951278 7.53841815 50.59959268 7.53855919 50.59959922 7.53857061 50.59965867 7.53867330 50.59968626 7.53871886 50.59974566 7.53880464 50.59980972 7.53888172 50.59987792 7.53894946 50.59995027 7.53900769 50.59997184 7.53903085 50.60003671 7.53909497 50.60010899 7.53915318 50.60019239 7.53921295 50.60023039 7.53924018 50.60030423 7.53928701 50.60032859 7.53929863 50.60028028 7.53934143 50.60022141 7.53940514 50.60021383 7.53941334 50.60015175 7.53949432 50.60009454 7.53958371 50.60004266 7.53968081 50.60001270 7.53974837 50.59999653 7.53978481 50.59999373 7.53979182 50.59971378 7.54049670 50.59959683 7.5407507932735.390586571117.339696572736822018-10-01T00:00:0050.60228740 7.92439235 50.60226499 7.92440019 50.60210959 7.92449750 50.60203084 7.92453989 50.60195244 7.92456990 50.60187265 7.92458874 50.60179210 7.92459626 50.60171145 7.92459241 50.60167494 7.92458691 50.60163378 7.92457937 50.60159018 7.92456968 50.60151127 7.92454326 50.60143417 7.92450584 50.60135952 7.92445770 50.60133227 7.92443663 50.60167543 7.92397141 50.60104415 7.92317046 50.60084523 7.92288970 50.60088983 7.92288868 50.60106187 7.92272225 50.60111409 7.92276797 50.60143021 7.92304083 50.60183604 7.92356162 50.60195846 7.92317404 50.60197442 7.92310059 50.60242593 7.92169556 50.60213283 7.92139779 50.60232953 7.92126400 50.60239986 7.92122157 50.60247220 7.92118853 50.60272363 7.92109147 50.60274903 7.92107197 50.60277783 7.92104338 50.60284449 7.92093946 50.60287638 7.92089212 50.60290914 7.92084800 50.60297461 7.92076401 50.60303794 7.92068981 50.60310517 7.92062463 50.60317578 7.92056897 50.60333128 7.92045955 50.60333367 7.92045749 50.60347341 7.92192160 50.60354325 7.92185853 50.60368428 7.92174575 50.60400783 7.92148699 50.60423975 7.92130616 50.60457352 7.92264730 50.60452078 7.92268477 50.60439549 7.92276477 50.60416674 7.92296285 50.60413464 7.92298933 50.60410024 7.92301492 50.60403917 7.92305789 50.60397465 7.92315847 50.60392666 7.92322802 50.60387559 7.92329192 50.60382170 7.92334984 50.60366821 7.92350223 50.60362600 7.92354165 50.60358248 7.92357739 50.60342636 7.92369720 50.60341947 7.92370243 50.60336319 7.92374104 50.60330537 7.92377352 50.60324626 7.92379973 50.60297465 7.92390458 50.60281870 7.92401064 50.60277908 7.92403758 50.60266153 7.92412763 50.60259969 7.92418400 50.60256098 7.92421917 50.60254265 7.92423585 50.60248189 7.92428638 50.60241885 7.92432946 50.60235389 7.92436486 50.60228740 7.9243923551991.431159201338.253704812736922018-10-01T00:00:0050.59611961 7.22659157 50.59611591 7.22667963 50.59611784 7.22680635 50.59612380 7.22688836 50.59611085 7.22697166 50.59610223 7.22705634 50.59609799 7.22714184 50.59600329 7.22736708 50.59587474 7.22767284 50.59580656 7.22776890 50.59576328 7.22782989 50.59575080 7.22784753 50.59573599 7.22786846 50.59546726 7.22824832 50.59541160 7.22832085 50.59540530 7.22832819 50.59539168 7.22834407 50.59529302 7.22845582 50.59524335 7.22851207 50.59517370 7.22859095 50.59515776 7.22860901 50.59511142 7.22865813 50.59509954 7.22866969 50.59490666 7.22885419 50.59465755 7.22909979 50.59436614 7.22940935 50.59417815 7.22961777 50.59413882 7.22972313 50.59409369 7.22982258 50.59404312 7.22991533 50.59402145 7.22995176 50.59396914 7.22998673 50.59386457 7.23011087 50.59380485 7.23006323 50.59372992 7.23001621 50.59365262 7.22997993 50.59357356 7.22995469 50.59349337 7.22994068 50.59345605 7.22993945 50.59362094 7.22980665 50.59405897 7.22938823 50.59457277 7.22880107 50.59499568 7.22833502 50.59517295 7.22810398 50.59521869 7.22809835 50.59547751 7.22774842 50.59547188 7.22769069 50.59546043 7.22764251 50.59547708 7.22756338 50.59555247 7.22743531 50.59560923 7.22733410 50.59568402 7.22716679 50.59571985 7.22705232 50.59581116 7.22692841 50.59585642 7.22689016 50.59602331 7.22669964 50.59611961 7.226591579894.42396630805.060429182737022018-10-01T00:00:0050.60065656 7.56209987 50.60062767 7.56220517 50.60063512 7.56228724 50.60053419 7.56243049 50.60065444 7.56256491 50.60065548 7.56258105 50.60065768 7.56262064 50.60066899 7.56286334 50.60067425 7.56290814 50.60068304 7.56303416 50.60068460 7.56316091 50.60067893 7.56328737 50.60066606 7.56341252 50.60064611 7.56353535 50.60061923 7.56365488 50.60059135 7.56375053 50.60058789 7.56377622 50.60058301 7.56380598 50.60056863 7.56389382 50.60055511 7.56395819 50.60054710 7.56399345 50.60053755 7.56403548 50.60053019 7.56407240 50.60050568 7.56417985 50.60049771 7.56420978 50.60047826 7.56428058 50.60045615 7.56435505 50.60038456 7.56457886 50.60038105 7.56458971 50.60036382 7.56463992 50.60028176 7.56486791 50.60021688 7.56505545 50.60018673 7.56513615 50.60016566 7.56518609 50.60010706 7.56531881 50.60008796 7.56536043 50.60002736 7.56548757 50.60000093 7.56555369 50.59997807 7.56560788 50.59984590 7.56590598 50.59982181 7.56595777 50.59979928 7.56600210 50.59964759 7.56628851 50.59949449 7.56659481 50.59925473 7.56707479 50.59920920 7.56715893 50.59915197 7.56724829 50.59908987 7.56732923 50.59902341 7.56740110 50.59898588 7.56743432 50.59895311 7.56746332 50.59891369 7.56749122 50.59887954 7.56751539 50.59884626 7.56753350 50.59884510 7.56753413 50.59877288 7.56765935 50.59876837 7.56766711 50.59872804 7.56773173 50.59859782 7.56792738 50.59853318 7.56802456 50.59851547 7.56805398 50.59845863 7.56814839 50.59844438 7.56819066 50.59838459 7.56843578 50.59828660 7.56883640 50.59826574 7.56891461 50.59824192 7.56899071 50.59806707 7.56950952 50.59793669 7.56989267 50.59788462 7.57007264 50.59787886 7.57011112 50.59784286 7.57038792 50.59778504 7.57089716 50.59777191 7.57099335 50.59775454 7.57108787 50.59769757 7.57136178 50.59769096 7.57139240 50.59765495 7.57155299 50.59762915 7.57167905 50.59760754 7.57177312 50.59758174 7.57186456 50.59755189 7.57195290 50.59751170 7.57206230 50.59747706 7.57214916 50.59743850 7.57223184 50.59739624 7.57230990 50.59735761 7.57237621 50.59729960 7.57246689 50.59729158 7.57247820 50.59718170 7.57263124 50.59712762 7.57270086 50.59706115 7.57277272 50.59699085 7.57283492 50.59691992 7.57288511 50.59691729 7.57288698 50.59691214 7.57289016 50.59686081 7.57292164 50.59680626 7.57295504 50.59673558 7.57299309 50.59666874 7.57301992 50.59653643 7.57306462 50.59643788 7.57286993 50.59628438 7.57274627 50.59607231 7.57270959 50.59559618 7.57266507 50.59525474 7.57260306 50.59511658 7.57256499 50.59514027 7.57239952 50.59499807 7.57234702 50.59486940 7.57236420 50.59466889 7.57247878 50.59466173 7.57256179 50.59461523 7.57262777 50.59460442 7.57268518 50.59416247 7.57233260 50.59428741 7.57186496 50.59433560 7.57183454 50.59445083 7.57175489 50.59464990 7.57167045 50.59481246 7.57163741 50.59501799 7.57171314 50.59522251 7.57180826 50.59545680 7.57180866 50.59563901 7.57183098 50.59625930 7.57171330 50.59647972 7.57163880 50.59653409 7.57160550 50.59658515 7.57157414 50.59677546 7.57129624 50.59689982 7.57064914 50.59700056 7.56980790 50.59705271 7.56960185 50.59689309 7.56949280 50.59665854 7.56936893 50.59659724 7.56965763 50.59647427 7.57031458 50.59643512 7.57048829 50.59634035 7.57070989 50.59621982 7.57092153 50.59611990 7.57099450 50.59597865 7.57104936 50.59584247 7.57108485 50.59565255 7.57108650 50.59531487 7.57105999 50.59513312 7.57101675 50.59495981 7.57103853 50.59433720 7.57111390 50.59431169 7.57119704 50.59426662 7.57115263 50.59422513 7.57113552 50.59409676 7.57165370 50.59403758 7.57177757 50.59395582 7.57184363 50.59390080 7.57194038 50.59381685 7.57209128 50.59364683 7.57198523 50.59327769 7.57204998 50.59329829 7.57194183 50.59332928 7.57177124 50.59334188 7.57169683 50.59334970 7.57164864 50.59336504 7.57155118 50.59337242 7.57144762 50.59337489 7.57130011 50.59338056 7.57117456 50.59338644 7.57110851 50.59339650 7.57101217 50.59340349 7.57095308 50.59342345 7.57083026 50.59345034 7.57071076 50.59348394 7.57059552 50.59352398 7.57048547 50.59356389 7.57039559 50.59356971 7.57038112 50.59357735 7.57035858 50.59359174 7.57032618 50.59360759 7.57033346 50.59373360 7.57006698 50.59375002 7.57004558 50.59379475 7.56998730 50.59386122 7.56991544 50.59393152 7.56985323 50.59400508 7.56980117 50.59408132 7.56975969 50.59415962 7.56972910 50.59423935 7.56970967 50.59431987 7.56970154 50.59440053 7.56970478 50.59448068 7.56971937 50.59455967 7.56974519 50.59463688 7.56978203 50.59471167 7.56982959 50.59478344 7.56988749 50.59485162 7.56995527 50.59491566 7.57003238 50.59497505 7.57011819 50.59502929 7.57021202 50.59506104 7.57027796 50.59522323 7.57033769 50.59524048 7.57034432 50.59527349 7.57035862 50.59535343 7.57039583 50.59545777 7.57039601 50.59552015 7.57039951 50.59552668 7.57040027 50.59561859 7.57041152 50.59589800 7.57035722 50.59590413 7.57035606 50.59601916 7.57033497 50.59602560 7.57030398 50.59604724 7.57011336 50.59604977 7.57009111 50.59607438 7.56987434 50.59607862 7.56983953 50.59611985 7.56952258 50.59612521 7.56948441 50.59613126 7.56944400 50.59615421 7.56929074 50.59616948 7.56920182 50.59618842 7.56911464 50.59621092 7.56902959 50.59622925 7.56896627 50.59631148 7.56868205 50.59633017 7.56862135 50.59633709 7.56860058 50.59647943 7.56818230 50.59662727 7.56774361 50.59670558 7.56742344 50.59678460 7.56709951 50.59680563 7.56702051 50.59682968 7.56694366 50.59692674 7.56665582 50.59695699 7.56657301 50.59699072 7.56649361 50.59702779 7.56641796 50.59706803 7.56634642 50.59724204 7.56605738 50.59727367 7.56600739 50.59735468 7.56588560 50.59746180 7.56572465 50.59758157 7.56551698 50.59758608 7.56550921 50.59762651 7.56544446 50.59771996 7.56530408 50.59777747 7.56521762 50.59779451 7.56519265 50.59782860 7.56514640 50.59795108 7.56498844 50.59799455 7.56493585 50.59804009 7.56488777 50.59807944 7.56485133 50.59824106 7.56452763 50.59825705 7.56449656 50.59839224 7.56424129 50.59849014 7.56402047 50.59852480 7.56393376 50.59856577 7.56384019 50.59863871 7.56368716 50.59866013 7.56363866 50.59870527 7.56350816 50.59871262 7.56348732 50.59878757 7.56327910 50.59883146 7.56314188 50.59883788 7.56311176 50.59884106 7.56309776 50.59884585 7.56306225 50.59886510 7.56294465 50.59886875 7.56292711 50.59886500 7.56284671 50.59885435 7.56268190 50.59883322 7.56244929 50.59882605 7.56234034 50.59882522 7.56231740 50.59882040 7.56215963 50.59881993 7.56209421 50.59881966 7.56205583 50.59882392 7.56194980 50.59883316 7.56180605 50.59883388 7.56179496 50.59884443 7.56167912 50.59886104 7.56156505 50.59888361 7.56145353 50.59891886 7.56130146 50.59893023 7.56125496 50.59893805 7.56122556 50.59901126 7.56095876 50.59902403 7.56091438 50.59908690 7.56070539 50.59909233 7.56068766 50.59910751 7.56063894 50.59911604 7.56057776 50.59912133 7.56054201 50.59913208 7.56047349 50.59913493 7.56047906 50.59914360 7.56049574 50.59919786 7.56058957 50.59925725 7.56067538 50.59932129 7.56075248 50.59935685 7.56078949 50.59936721 7.56079973 50.59927804 7.56156342 50.59926345 7.56163423 50.59928453 7.56198657 50.59928781 7.56215025 50.59930343 7.56226451 50.59928879 7.56241955 50.59933545 7.56261497 50.59927217 7.56286517 50.59929724 7.56300246 50.59929189 7.56316598 50.59924155 7.56329186 50.59923632 7.56338557 50.59925147 7.56348360 50.59932378 7.56371752 50.59934803 7.56394089 50.59930162 7.56396972 50.59914795 7.56420571 50.59908604 7.56426186 50.59903138 7.56433587 50.59883055 7.56459902 50.59876230 7.56468008 50.59865629 7.56483563 50.59850043 7.56517089 50.59842571 7.56525992 50.59834451 7.56534915 50.59825184 7.56549949 50.59818683 7.56569759 50.59814062 7.56589598 50.59799587 7.56598021 50.59767325 7.56622020 50.59745700 7.56645031 50.59728804 7.56676008 50.59719093 7.56717153 50.59713075 7.56748422 50.59710056 7.56764085 50.59695914 7.56818576 50.59684760 7.56855059 50.59675093 7.56899013 50.59699046 7.56915398 50.59715518 7.56926697 50.59728691 7.56886988 50.59744728 7.56832963 50.59762427 7.56760503 50.59772128 7.56731722 50.59789535 7.56702820 50.59797624 7.56690648 50.59815849 7.56661640 50.59834375 7.56632960 50.59847245 7.56616749 50.59853059 7.56608689 50.59877044 7.56569144 50.59894826 7.56540017 50.59910805 7.56509843 50.59924027 7.56480035 50.59936822 7.56451356 50.59942684 7.56438079 50.59949536 7.56418285 50.59960202 7.56387238 50.59965272 7.56372065 50.59969716 7.56341941 50.59973149 7.56326752 50.59976319 7.56317275 50.59976908 7.56312542 50.59976793 7.56303148 50.59975625 7.56272273 50.59972343 7.56224959 50.59971860 7.56209176 50.59972856 7.56193701 50.59983698 7.56151811 50.59992262 7.56123831 50.59995635 7.56124934 50.60000030 7.56125874 50.60008840 7.56127414 50.60012460 7.56127931 50.60020526 7.56128254 50.60028578 7.56127440 50.60036551 7.56125494 50.60044381 7.56122434 50.60052005 7.56118283 50.60059361 7.56113076 50.60066390 7.56106853 50.60073037 7.56099665 50.60079246 7.56091570 50.60084969 7.56082632 50.60090158 7.56072925 50.60094773 7.56062526 50.60098776 7.56051519 50.60100590 7.56045635 50.60102075 7.56040522 50.60103908 7.56037216 50.60102019 7.56046602 50.60098692 7.56061327 50.60095780 7.56075383 50.60092704 7.56091020 50.60091489 7.56096755 50.60088865 7.56108317 50.60087031 7.56120009 50.60084111 7.56140968 50.60082293 7.56151897 50.60079926 7.56162563 50.60077024 7.56172897 50.60071014 7.56192179 50.60065656 7.56209987177874.507759325243.18346937