2735122018-10-01T00:00:0050.59725983 7.51941715 50.59718956 7.51947944 50.59711602 7.51953157 50.59703979 7.51957315 50.59700898 7.51958662 50.59690040 7.51963085 50.59683519 7.51965339 50.59676909 7.51966826 50.59670247 7.51967538 50.59663570 7.51967472 50.59653352 7.51966775 50.59652377 7.51966708 50.59645051 7.51965735 50.59637800 7.51963825 50.59625133 7.51959646 50.59621428 7.51958294 50.59616993 7.51956329 50.59612026 7.51953910 50.59609789 7.51953135 50.59606964 7.51952081 50.59599242 7.51948406 50.59591762 7.51943657 50.59584582 7.51937875 50.59577761 7.51931104 50.59573461 7.51926094 50.59559988 7.51909398 50.59554775 7.51902416 50.59549916 7.51894830 50.59540711 7.51879322 50.59556036 7.51870313 50.59563232 7.51865512 50.59570136 7.51859747 50.59590886 7.51840557 50.59592924 7.51838615 50.59595122 7.51836386 50.59621533 7.51808746 50.59622836 7.51807357 50.59627274 7.51802210 50.59631502 7.51796646 50.59635506 7.51790686 50.59658776 7.51753846 50.59663721 7.51745352 50.59668209 7.51736254 50.59684559 7.51700163 50.59687321 7.51693696 50.59691320 7.51682687 50.59694675 7.51671158 50.59697358 7.51659203 50.59699135 7.51648491 50.59713754 7.51543705 50.59714288 7.51540619 50.59714238 7.51542470 50.59714190 7.51552338 50.59714580 7.51562187 50.59715407 7.51571970 50.59716666 7.51581638 50.59721568 7.51613546 50.59721731 7.51614588 50.59722567 7.51619481 50.59727404 7.51645881 50.59728634 7.51652596 50.59729572 7.51657390 50.59733334 7.51675481 50.59737974 7.51697653 50.59738448 7.51699859 50.59739800 7.51705572 50.59744421 7.51723892 50.59746448 7.51733917 50.59746035 7.51737695 50.59745330 7.51745431 50.59745250 7.51747217 50.59742242 7.51763903 50.59740711 7.51773723 50.59740249 7.51777487 50.59735396 7.51820041 50.59734679 7.51827452 50.59731316 7.51869776 50.59731214 7.51871117 50.59731072 7.51873181 50.59726750 7.51940883 50.59725983 7.5194171528232.33989650845.684171412735222018-10-01T00:00:0050.60085774 7.98563363 50.60070659 7.98529590 50.60099143 7.98532366 50.60139295 7.98616301 50.60199683 7.98738311 50.60202033 7.98743280 50.60225682 7.98795645 50.60226712 7.98797974 50.60228316 7.98801815 50.60230791 7.98807955 50.60231321 7.98808609 50.60235586 7.98813942 50.60243825 7.98822505 50.60261401 7.98840583 50.60255421 7.98841125 50.60243722 7.98824687 50.60224816 7.98816190 50.60206973 7.98802738 50.60200859 7.98791522 50.60182468 7.98781191 50.60170254 7.98770685 50.60162279 7.98753334 50.60143992 7.98704310 50.60117894 7.98641395 50.60096763 7.98593253 50.60085774 7.985633637712.59427602636.017942002735322018-10-01T00:00:0050.60122170 7.90011891 50.60058292 7.90013083 50.60059047 7.90069320 50.60036798 7.90069940 50.60033249 7.90032931 50.60033114 7.90031465 50.60028650 7.89981340 50.60028422 7.89978589 50.60025141 7.89935619 50.60019420 7.89860885 50.60019110 7.89856829 50.60007110 7.89699372 50.60020367 7.89706597 50.60045881 7.89700761 50.60054527 7.89694153 50.60050168 7.89677668 50.60095088 7.89665441 50.60108395 7.89839985 50.60195645 7.89796484 50.60197679 7.89823173 50.60197982 7.89827131 50.60203706 7.89901916 50.60206886 7.89943553 50.60211162 7.89991567 50.60217711 7.90059871 50.60199251 7.90040250 50.60181042 7.90034838 50.60167753 7.90125784 50.60133042 7.90125222 50.60122170 7.9001189143250.767828821163.647267122735422018-10-01T00:00:0050.59875146 7.78258331 50.59731506 7.78334309 50.59729135 7.78335506 50.59719760 7.78340015 50.59709457 7.78344970 50.59694753 7.78352041 50.59621595 7.78387230 50.59619172 7.78389834 50.59612043 7.78368295 50.59599895 7.78332408 50.59490673 7.78290633 50.59482537 7.78253881 50.59470723 7.78257675 50.59456741 7.78265342 50.59435074 7.78229141 50.59414871 7.78197223 50.59414017 7.78195852 50.59401675 7.78175752 50.59390099 7.78181891 50.59317706 7.78221836 50.59183514 7.78303396 50.59187814 7.78314042 50.59190359 7.78320747 50.59192476 7.78327061 50.59205010 7.78366846 50.59206513 7.78371861 50.59209471 7.78383653 50.59211110 7.78392420 50.59211745 7.78395815 50.59213316 7.78408248 50.59214171 7.78420852 50.59214303 7.78433526 50.59213712 7.78446168 50.59212401 7.78458675 50.59210382 7.78470948 50.59207671 7.78482886 50.59204290 7.78494395 50.59200266 7.78505381 50.59195631 7.78515757 50.59190422 7.78525438 50.59184682 7.78534346 50.59179862 7.78540590 50.59102553 7.78509820 50.59095110 7.78469676 50.59112845 7.78451574 50.59128556 7.78441152 50.59124414 7.78429504 50.59111885 7.78389718 50.59048931 7.78234027 50.59025206 7.78168634 50.58974623 7.78039867 50.59008549 7.78029823 50.59015670 7.78028175 50.59023724 7.78027398 50.59031789 7.78027758 50.59039802 7.78029253 50.59047697 7.78031870 50.59055411 7.78035588 50.59062881 7.78040377 50.59070048 7.78046199 50.59076855 7.78053007 50.59083245 7.78060746 50.59083566 7.78061212 50.59254125 7.77957539 50.59256774 7.77956004 50.59331015 7.77915035 50.59332053 7.77914473 50.59355394 7.77902144 50.59393717 7.77881900 50.59398059 7.77879470 50.59605645 7.77749615 50.59610798 7.77746692 50.59662489 7.77720138 50.59669292 7.77716638 50.59670734 7.77715916 50.59718370 7.77692795 50.59784091 7.77645174 50.59810836 7.77620102 50.59837273 7.77592900 50.59841925 7.77588011 50.59843980 7.77585856 50.59851022 7.77579665 50.59858388 7.77574491 50.59859828 7.77573714 50.59866019 7.77570375 50.59873855 7.77567350 50.59877032 7.77566590 50.59881832 7.77565441 50.59889885 7.77564664 50.59897951 7.77565023 50.59905963 7.77566517 50.59913858 7.77569134 50.59921572 7.77572852 50.59928622 7.77577371 50.59929043 7.77577641 50.59936211 7.77583464 50.59943017 7.77590272 50.59949408 7.77598011 50.59955331 7.77606620 50.59960739 7.77616028 50.59965589 7.77626160 50.59969841 7.77636934 50.59973462 7.77648264 50.59976421 7.77660058 50.59976762 7.77661794 50.59978861 7.77672136 50.59994778 7.77747707 50.60010655 7.77819868 50.60042881 7.77963461 50.60044785 7.77973016 50.60046255 7.77982759 50.60050377 7.78015170 50.60051099 7.78020850 50.60113454 7.78313227 50.60115519 7.78324421 50.60117090 7.78336856 50.60117748 7.78346558 50.60117945 7.78349463 50.60118077 7.78362139 50.60117486 7.78374783 50.60116175 7.78387293 50.60114157 7.78399567 50.60111446 7.78411508 50.60108065 7.78423020 50.60104040 7.78434008 50.60099405 7.78444386 50.60094197 7.78454068 50.60088457 7.78462979 50.60082232 7.78471045 50.60075572 7.78478201 50.60068530 7.78484391 50.60061163 7.78489564 50.60053531 7.78493679 50.60046335 7.78496455 50.60045695 7.78496702 50.60039458 7.78498194 50.60037719 7.78498610 50.60029665 7.78499386 50.60021599 7.78499025 50.60013587 7.78497529 50.60005692 7.78494911 50.59997979 7.78491191 50.59990508 7.78486400 50.59983341 7.78480577 50.59976535 7.78473767 50.59970145 7.78466026 50.59964633 7.78458014 50.59964222 7.78457417 50.59958815 7.78448007 50.59953966 7.78437875 50.59949714 7.78427100 50.59946095 7.78415769 50.59943136 7.78403975 50.59942926 7.78403004 50.59934950 7.78365602 50.59908072 7.78239571 50.59877170 7.78257217 50.59875146 7.7825833150.59669353 7.78013886 50.59584733 7.78066728 50.59590623 7.78076569 50.59591749 7.78078486 50.59604212 7.78100093 50.59642105 7.78081864 50.59675300 7.78065898 50.59683002 7.78061824 50.59816742 7.77991074 50.59853649 7.77969996 50.59841283 7.77914898 50.59788271 7.77953309 50.59783591 7.77956450 50.59777153 7.77960000 50.59724540 7.77985534 50.59718417 7.77988684 50.59680073 7.78008379 50.59669353 7.78013886420719.757492714407.313880762735522018-10-01T00:00:0050.59670837 7.75372197 50.59554406 7.75512690 50.59506624 7.75575752 50.59506474 7.75575949 50.59487431 7.75601069 50.59482312 7.75607340 50.59476919 7.75613015 50.59471280 7.75618063 50.59465423 7.75622460 50.59463932 7.75623477 50.59432716 7.75644949 50.59429654 7.75646950 50.59425167 7.75649517 50.59390578 7.75667687 50.59387435 7.75669238 50.59381573 7.75671613 50.59352921 7.75681618 50.59350947 7.75682270 50.59342971 7.75684182 50.59334918 7.75684963 50.59326852 7.75684607 50.59318839 7.75683116 50.59310944 7.75680503 50.59309545 7.75679917 50.59292060 7.75672356 50.59285744 7.75669228 50.59285068 7.75668845 50.59267716 7.75658886 50.59266911 7.75658424 50.59244620 7.75651976 50.59195719 7.75643944 50.59195142 7.75643846 50.59156202 7.75637051 50.59126745 7.75634565 50.59125012 7.75634392 50.59122578 7.75634060 50.59076586 7.75626800 50.59052262 7.75626122 50.59049944 7.75628639 50.59047050 7.75631885 50.59035106 7.75645285 50.59030254 7.75650363 50.59023214 7.75656555 50.59015849 7.75661732 50.59008218 7.75665850 50.59000383 7.75668877 50.58992406 7.75670789 50.58984353 7.75671570 50.58976287 7.75671214 50.58968275 7.75669723 50.58960379 7.75667110 50.58952665 7.75663396 50.58945193 7.75658611 50.58938025 7.75652793 50.58931217 7.75645988 50.58924825 7.75638253 50.58920838 7.75632636 50.58803396 7.75456993 50.58803050 7.75456461 50.58801458 7.75454006 50.58797664 7.75447594 50.58758206 7.75376608 50.58678190 7.75246093 50.58653709 7.75210030 50.58651168 7.75206135 50.58574056 7.75082766 50.58573533 7.75081922 50.58487024 7.74941197 50.58430158 7.74852370 50.58429629 7.74851537 50.58429074 7.74850648 50.58413147 7.74824901 50.58413222 7.74817367 50.58449066 7.74680967 50.58457553 7.74694006 50.58472783 7.74718633 50.58487150 7.74702332 50.58480282 7.74661619 50.58466665 7.74655723 50.58449552 7.74556447 50.58430676 7.74454747 50.58378264 7.74425827 50.58387684 7.74413626 50.58396572 7.74407216 50.58385538 7.74396435 50.58368535 7.74363466 50.58358610 7.74319629 50.58360492 7.74284532 50.58379634 7.74288366 50.58384469 7.74289127 50.58392534 7.74289481 50.58400588 7.74288698 50.58408564 7.74286784 50.58416399 7.74283755 50.58424029 7.74279635 50.58431394 7.74274457 50.58437448 7.74269130 50.58440974 7.74273942 50.58472615 7.74314871 50.58491073 7.74335187 50.58515469 7.74358213 50.58587793 7.74453945 50.58647131 7.74546380 50.58672793 7.74578486 50.58696221 7.74604379 50.58708885 7.74615274 50.58714940 7.74600449 50.58742645 7.74614264 50.58758522 7.74630498 50.58770897 7.74641330 50.58781431 7.74608981 50.58752028 7.74577836 50.58720160 7.74545710 50.58697006 7.74526873 50.58688458 7.74518200 50.58640923 7.74470233 50.58632791 7.74457509 50.58669584 7.74431681 50.58690168 7.74490777 50.58723258 7.74465966 50.58734837 7.74490578 50.58763384 7.74514047 50.58820243 7.74554338 50.58839514 7.74506542 50.58830636 7.74499728 50.58802275 7.74485917 50.58764268 7.74457544 50.58754133 7.74445989 50.58747511 7.74428210 50.58740990 7.74389718 50.58723189 7.74320292 50.58714302 7.74296004 50.58653157 7.74203747 50.58599108 7.74129921 50.58533449 7.74046017 50.58535699 7.74030706 50.58536078 7.74028014 50.58537383 7.74015507 50.58537970 7.74002867 50.58537833 7.73990195 50.58536973 7.73977594 50.58535398 7.73965164 50.58533119 7.73953006 50.58531747 7.73947548 50.58532409 7.73941209 50.58532995 7.73928569 50.58532858 7.73915897 50.58531998 7.73903296 50.58530423 7.73890866 50.58528144 7.73878708 50.58525181 7.73866920 50.58521557 7.73855597 50.58517301 7.73844830 50.58512801 7.73835441 50.58512448 7.73834705 50.58507037 7.73825304 50.58501100 7.73816688 50.58445121 7.73742520 50.58558861 7.73528123 50.58549882 7.73507441 50.58547994 7.73502908 50.58525337 7.73446162 50.58511456 7.73414667 50.58498350 7.73392855 50.58500687 7.73388507 50.58505317 7.73378128 50.58508718 7.73368830 50.58512958 7.73369600 50.58519393 7.73369973 50.58531763 7.73369994 50.58533395 7.73369973 50.58541448 7.73369188 50.58549424 7.73367273 50.58557258 7.73364242 50.58564889 7.73360121 50.58572253 7.73354941 50.58579292 7.73348746 50.58585949 7.73341584 50.58587644 7.73339386 50.58592170 7.73333514 50.58597906 7.73324601 50.58603110 7.73314915 50.58607741 7.73304536 50.58611760 7.73293547 50.58615137 7.73282036 50.58617842 7.73270096 50.58618457 7.73266349 50.58620009 7.73263937 50.58623995 7.73256519 50.58629064 7.73251662 50.58635488 7.73244894 50.58641519 7.73237285 50.58647110 7.73228889 50.58650855 7.73235550 50.58655453 7.73245090 50.58674495 7.73288297 50.58676614 7.73293357 50.58699439 7.73350524 50.58707954 7.73370137 50.58757601 7.73364258 50.58758579 7.73364151 50.58810789 7.73358867 50.58817884 7.73358589 50.58824970 7.73359192 50.58842935 7.73361839 50.58870427 7.73363892 50.58881052 7.73364685 50.58902689 7.73359944 50.58894863 7.73364039 50.58890252 7.73366673 50.58883458 7.73371452 50.58882888 7.73371853 50.58875849 7.73378049 50.58869192 7.73385211 50.58862970 7.73393281 50.58857234 7.73402196 50.58852030 7.73411881 50.58847399 7.73422261 50.58843380 7.73433251 50.58840003 7.73444762 50.58837297 7.73456703 50.58835284 7.73468976 50.58833979 7.73481484 50.58833393 7.73494125 50.58833482 7.73502322 50.58833530 7.73506797 50.58834391 7.73519399 50.58835967 7.73531830 50.58838245 7.73543988 50.58841209 7.73555777 50.58844833 7.73567101 50.58849089 7.73577869 50.58853943 7.73587994 50.58859354 7.73597395 50.58865280 7.73605997 50.58871673 7.73613729 50.58878482 7.73620530 50.58885652 7.73626345 50.58893124 7.73631128 50.58900839 7.73634838 50.58908735 7.73637448 50.58916748 7.73638935 50.58924814 7.73639288 50.58932867 7.73638503 50.58940843 7.73636588 50.58935701 7.73637954 50.58897584 7.73646304 50.58892039 7.73647245 50.58886468 7.73647643 50.58880892 7.73647498 50.58841527 7.73644557 50.58841753 7.73645053 50.58843124 7.73648292 50.58878932 7.73735482 50.58913735 7.73804347 50.58914926 7.73806755 50.58960580 7.73901211 50.59008522 7.73997099 50.59013116 7.74007165 50.59017130 7.74017825 50.59032134 7.74061974 50.59041126 7.74081851 50.59051059 7.74094514 50.59055447 7.74098529 50.59077831 7.74112149 50.59118087 7.74133681 50.59176050 7.74162046 50.59178321 7.74163210 50.59206732 7.74178425 50.59213425 7.74182485 50.59219892 7.74187370 50.59226089 7.74193049 50.59236832 7.74203819 50.59284446 7.74248921 50.59340936 7.74303057 50.59398860 7.74357924 50.59434238 7.74390550 50.59434939 7.74391225 50.59441031 7.74397344 50.59446783 7.74404228 50.59452155 7.74411831 50.59453754 7.74414352 50.59477354 7.74452286 50.59482758 7.74461062 50.59487466 7.74469336 50.59489847 7.74474069 50.59508516 7.74512860 50.59519604 7.74535872 50.59525575 7.74545797 50.59530962 7.74554773 50.59561401 7.74605416 50.59565368 7.74612472 50.59566306 7.74614287 50.59616856 7.74713801 50.59625889 7.74731581 50.59687477 7.74845270 50.59718532 7.74900735 50.59735284 7.74870954 50.59777211 7.74790025 50.59821347 7.74700040 50.59822439 7.74697858 50.59847646 7.74648501 50.59848065 7.74647686 50.59891150 7.74564590 50.59892637 7.74561796 50.59929806 7.74493769 50.59931330 7.74490573 50.59940521 7.74471304 50.59941235 7.74469827 50.59946440 7.74460141 50.59952177 7.74451226 50.59958399 7.74443155 50.59965057 7.74435993 50.59972096 7.74429797 50.59979461 7.74424618 50.59987091 7.74420496 50.59994926 7.74417466 50.60002902 7.74415552 50.60010956 7.74414769 50.60016318 7.74415005 50.60019021 7.74415123 50.60027034 7.74416612 50.60034930 7.74419223 50.60042645 7.74422936 50.60050117 7.74427721 50.60057286 7.74433538 50.60064094 7.74440342 50.60070487 7.74448078 50.60076412 7.74456683 50.60081823 7.74466087 50.60086676 7.74476216 50.60090931 7.74486988 50.60094554 7.74498315 50.60097517 7.74510108 50.60099795 7.74522270 50.60101370 7.74534704 50.60102229 7.74547310 50.60102365 7.74559986 50.60101778 7.74572630 50.60100472 7.74585141 50.60098457 7.74597417 50.60095750 7.74609360 50.60092373 7.74620874 50.60088352 7.74631866 50.60084434 7.74640770 50.60071932 7.74666980 50.60071218 7.74668456 50.60068206 7.74674276 50.60064336 7.74681359 50.60029852 7.74744473 50.59987706 7.74825756 50.59963262 7.74873618 50.59918933 7.74963995 50.59917447 7.74966943 50.59873611 7.75051553 50.59871253 7.75055922 50.59836770 7.75117224 50.59807662 7.75178510 50.59803223 7.75187129 50.59798368 7.75195174 50.59782172 7.75219981 50.59779694 7.75223637 50.59778444 7.75225379 50.59777545 7.75226608 50.59714298 7.75313116 50.59705282 7.75325449 50.59695373 7.75338991 50.59675105 7.75366712 50.59670837 7.7537219750.59253259 7.74934558 50.59247491 7.74942038 50.59247036 7.74942628 50.59240378 7.74949788 50.59240046 7.74950081 50.59233339 7.74955982 50.59225974 7.74961160 50.59218343 7.74965279 50.59210508 7.74968308 50.59202532 7.74970221 50.59194478 7.74971003 50.59186413 7.74970648 50.59178400 7.74969158 50.59170504 7.74966547 50.59162790 7.74962834 50.59155318 7.74958049 50.59148149 7.74952232 50.59141341 7.74945428 50.59134949 7.74937693 50.59132084 7.74933533 50.59127694 7.74933391 50.59123616 7.74933276 50.59102414 7.74932683 50.59097468 7.74932330 50.59090876 7.74931189 50.59073075 7.74927058 50.59038330 7.74926154 50.59031828 7.74925614 50.59025367 7.74924336 50.59018982 7.74922328 50.58980918 7.74908084 50.58979299 7.74907453 50.58977738 7.74906797 50.58919218 7.74881318 50.58915274 7.74879447 50.58882582 7.74862645 50.58852068 7.74846992 50.58850209 7.74846048 50.58844831 7.74843015 50.58839586 7.74839452 50.58834496 7.74835373 50.58826308 7.74828287 50.58804227 7.74818291 50.58781466 7.74810619 50.58742634 7.74798522 50.58735812 7.74795959 50.58729137 7.74792567 50.58711860 7.74782604 50.58704757 7.74777958 50.58697934 7.74772375 50.58691440 7.74765896 50.58671829 7.74744431 50.58665703 7.74739160 50.58653048 7.74728281 50.58651411 7.74726838 50.58644536 7.74719962 50.58621042 7.74693992 50.58616765 7.74688960 50.58591104 7.74656852 50.58586241 7.74650309 50.58581687 7.74643240 50.58563799 7.74613422 50.58527276 7.74558485 50.58499433 7.74520739 50.58486318 7.74503754 50.58485348 7.74504808 50.58480839 7.74509394 50.58476163 7.74513549 50.58471338 7.74517258 50.58468184 7.74519689 50.58474178 7.74526981 50.58479435 7.74534532 50.58483751 7.74541244 50.58507993 7.74574278 50.58511945 7.74579997 50.58520437 7.74593045 50.58521492 7.74594693 50.58522047 7.74595582 50.58557521 7.74652924 50.58614488 7.74741906 50.58615017 7.74742739 50.58615766 7.74743944 50.58702650 7.74885275 50.58778087 7.75005963 50.58802884 7.75042491 50.58805312 7.75046205 50.58806142 7.75047540 50.58889270 7.75183127 50.58892234 7.75188204 50.58927998 7.75252542 50.58930408 7.75256877 50.58994092 7.75352117 50.59000724 7.75348812 50.59007505 7.75346360 50.59014390 7.75344777 50.59021334 7.75344073 50.59038480 7.75343324 50.59039468 7.75343289 50.59042571 7.75343292 50.59083478 7.75344429 50.59088441 7.75344782 50.59090875 7.75345114 50.59138477 7.75352625 50.59168405 7.75355149 50.59170138 7.75355322 50.59173509 7.75355809 50.59214707 7.75362996 50.59266805 7.75371550 50.59272024 7.75372651 50.59273737 7.75373119 50.59306941 7.75382722 50.59314323 7.75385366 50.59321537 7.75388976 50.59329449 7.75393520 50.59336885 7.75397787 50.59337981 7.75397404 50.59364291 7.75383582 50.59381704 7.75371603 50.59390959 7.75359395 50.59398594 7.75349318 50.59440230 7.75294366 50.59443297 7.75290494 50.59559098 7.75150756 50.59577312 7.75125844 50.59587215 7.75112311 50.59593022 7.75104367 50.59551956 7.75031024 50.59550994 7.75029276 50.59488012 7.74913012 50.59487143 7.74911383 50.59486208 7.74909574 50.59476288 7.74890046 50.59428071 7.74795124 50.59400132 7.74748640 50.59394789 7.74739735 50.59385525 7.74724338 50.59384760 7.74722977 50.59299165 7.74860957 50.59293309 7.74870400 50.59277937 7.74895150 50.59276299 7.74897825 50.59272253 7.74904145 50.59259672 7.74924640 50.59258578 7.74926295 50.59253259 7.7493455850.58983421 7.74506885 50.58984134 7.74510283 50.58985334 7.74516171 50.58987009 7.74525478 50.58988584 7.74537909 50.58989443 7.74550512 50.58989580 7.74563185 50.58989452 7.74567721 50.58989080 7.74577433 50.58988620 7.74585538 50.58987438 7.74597103 50.58985504 7.74612039 50.58985380 7.74612982 50.58984787 7.74616704 50.59024189 7.74633857 50.59051114 7.74643931 50.59081908 7.74644731 50.59086967 7.74645086 50.59093559 7.74646227 50.59111415 7.74650370 50.59131149 7.74650921 50.59135444 7.74651060 50.59137918 7.74649725 50.59145753 7.74646696 50.59153729 7.74644783 50.59161782 7.74644000 50.59169848 7.74644354 50.59177861 7.74645843 50.59180871 7.74646839 50.59245540 7.74542588 50.59191185 7.74490493 50.59142989 7.74444839 50.59141047 7.74442946 50.59138459 7.74440352 50.59121417 7.74431224 50.59063470 7.74402863 50.59061230 7.74401716 50.59018099 7.74378644 50.59016920 7.74377999 50.59014604 7.74376647 50.58983853 7.74357934 50.58977342 7.74353501 50.58971074 7.74348274 50.58954532 7.74333138 50.58948178 7.74326748 50.58943125 7.74320757 50.58918267 7.74289066 50.58913667 7.74282783 50.58909349 7.74276025 50.58905332 7.74268824 50.58901634 7.74261211 50.58882211 7.74218275 50.58879041 7.74210774 50.58876183 7.74202971 50.58862200 7.74161825 50.58818687 7.74074795 50.58817785 7.74072961 50.58772275 7.73978800 50.58735332 7.73905701 50.58731567 7.73897686 50.58730197 7.73894447 50.58693755 7.73805714 50.58670927 7.73758054 50.58581746 7.73926128 50.58601910 7.73952140 50.58655498 7.74019899 50.58657116 7.74021993 50.58658117 7.74023342 50.58712163 7.74097165 50.58714831 7.74100958 50.58737132 7.74133973 50.58738809 7.74136522 50.58761602 7.74172064 50.58775760 7.74192883 50.58780460 7.74200328 50.58784795 7.74208299 50.58788742 7.74216754 50.58792279 7.74225645 50.58801162 7.74249938 50.58803934 7.74258130 50.58806358 7.74266591 50.58817216 7.74308087 50.58817805 7.74310398 50.58824750 7.74338328 50.58826028 7.74343798 50.58826694 7.74347231 50.58835836 7.74354378 50.58857256 7.74364805 50.58863781 7.74368419 50.58870109 7.74372810 50.58878999 7.74379632 50.58892070 7.74389672 50.58912300 7.74401576 50.58918394 7.74405569 50.58919632 7.74406483 50.58930427 7.74414613 50.58935192 7.74418480 50.58938414 7.74421289 50.58945199 7.74427840 50.58951590 7.74435308 50.58957534 7.74443635 50.58959738 7.74447008 50.58960910 7.74448836 50.58966320 7.74458238 50.58971173 7.74468365 50.58975428 7.74479134 50.58978147 7.74487383 50.58979554 7.74492020 50.58980459 7.74495096 50.58983421 7.745068851142263.0081779913321.127950522735622018-10-01T00:00:0050.59736379 7.50406264 50.59732101 7.50395515 50.59728455 7.50384207 50.59727675 7.50381135 50.59681937 7.50297958 50.59676723 7.50291692 50.59670780 7.50283118 50.59665350 7.50273742 50.59660476 7.50263640 50.59656199 7.50252891 50.59652552 7.50241584 50.59652203 7.50240208 50.59649320 7.50244733 50.59646294 7.50249265 50.59640088 7.50257367 50.59633446 7.50264563 50.59626420 7.50270794 50.59623149 7.50273114 50.59620586 7.50267793 50.59627306 7.50261834 50.59633949 7.50254639 50.59640154 7.50246537 50.59645872 7.50237593 50.59650272 7.50229468 50.59652482 7.50225062 50.59653266 7.50223475 50.59657876 7.50213071 50.59661873 7.50202060 50.59665213 7.50190575 50.59665828 7.50192776 50.59673693 7.50204989 50.59676560 7.50211850 50.59677333 7.50216658 50.59676586 7.50226389 50.59677085 7.50235162 50.59684186 7.50249547 50.59691657 7.50258382 50.59698336 7.50261674 50.59700677 7.50264623 50.59704115 7.50278107 50.59705916 7.50295784 50.59718148 7.50303506 50.59721904 7.50308898 50.59737805 7.50323612 50.59742420 7.50326475 50.59735248 7.50345750 50.59740646 7.50359864 50.59744652 7.50366506 50.59749995 7.50371465 50.59754623 7.50375388 50.59797738 7.50428536 50.59810143 7.50437836 50.59828117 7.50489091 50.59827448 7.50493224 50.59825253 7.50487958 50.59818502 7.50473831 50.59814745 7.50472043 50.59808228 7.50467979 50.59806987 7.50467116 50.59804156 7.50467006 50.59798302 7.50465948 50.59796140 7.50465558 50.59788240 7.50462987 50.59780517 7.50459314 50.59773036 7.50454568 50.59765855 7.50448787 50.59759033 7.50442018 50.59752625 7.50434316 50.59746682 7.50425743 50.59741252 7.50416367 50.59736379 7.504062647540.71779905702.534889512735722018-10-01T00:00:0050.59833029 7.50350358 50.59807594 7.50322301 50.59805658 7.50319707 50.59789381 7.50290465 50.59760195 7.50228780 50.59748021 7.50205272 50.59734501 7.50183446 50.59678916 7.50108358 50.59677555 7.50106598 50.59678256 7.50095253 50.59678373 7.50083855 50.59677904 7.50072480 50.59677058 7.50059879 50.59676593 7.50054097 50.59675947 7.50047211 50.59674697 7.50036674 50.59672942 7.50026316 50.59670693 7.50016197 50.59669583 7.50011755 50.59667831 7.50005226 50.59664184 7.49993918 50.59659906 7.49983170 50.59655032 7.49973068 50.59649602 7.49963693 50.59643659 7.49955120 50.59642283 7.49953343 50.59639952 7.49950395 50.59634920 7.49944470 50.59628098 7.49937702 50.59620917 7.49931923 50.59613435 7.49927178 50.59605712 7.49923505 50.59597722 7.49920913 50.59593962 7.49919976 50.59586049 7.49918566 50.59581282 7.49918057 50.59575648 7.49917518 50.59570005 7.49917771 50.59564400 7.49918811 50.59558160 7.49916366 50.59551818 7.49914695 50.59548761 7.49914075 50.59547916 7.49913775 50.59542399 7.49912104 50.59540419 7.49911640 50.59534225 7.49910298 50.59528190 7.49909315 50.59524656 7.49909072 50.59520517 7.49907871 50.59513527 7.49906545 50.59507232 7.49905743 50.59502301 7.49905328 50.59497363 7.49905339 50.59495006 7.49905045 50.59486940 7.49904733 50.59478889 7.49905558 50.59470917 7.49907513 50.59463089 7.49910583 50.59456202 7.49914343 50.59454557 7.49914942 50.59453599 7.49914487 50.59445698 7.49911917 50.59437682 7.49910470 50.59429616 7.49910158 50.59426201 7.49910368 50.59422439 7.49910713 50.59417803 7.49911327 50.59409831 7.49913283 50.59402003 7.49916353 50.59394381 7.49920513 50.59387028 7.49925730 50.59381993 7.49930195 50.59374688 7.49923463 50.59340821 7.49895391 50.59331122 7.49883207 50.59332826 7.49878514 50.59336179 7.49866985 50.59338860 7.49855031 50.59340849 7.49842746 50.59342128 7.49830231 50.59342427 7.49825424 50.59342560 7.49822819 50.59343303 7.49816405 50.59344436 7.49808552 50.59349750 7.49783688 50.59352787 7.49777934 50.59353315 7.49776836 50.59361942 7.49758755 50.59367853 7.49746893 50.59369557 7.49743469 50.59370147 7.49742272 50.59373919 7.49733912 50.59381010 7.49716922 50.59386970 7.49702983 50.59391140 7.49692222 50.59394684 7.49680920 50.59399227 7.49664633 50.59404836 7.49644440 50.59405634 7.49641567 50.59408333 7.49649252 50.59411338 7.49656651 50.59414637 7.49663735 50.59417389 7.49669274 50.59419123 7.49672655 50.59424553 7.49682030 50.59430497 7.49690602 50.59430875 7.49691057 50.59416692 7.49735741 50.59410379 7.49768837 50.59414131 7.49777225 50.59429959 7.49810564 50.59431956 7.49812308 50.59438680 7.49818803 50.59445016 7.49826199 50.59448184 7.49830248 50.59455294 7.49833162 50.59462217 7.49837030 50.59468901 7.49841824 50.59516598 7.49879675 50.59535564 7.49889751 50.59555704 7.49888531 50.59563058 7.49888559 50.59570387 7.49889531 50.59592390 7.49893959 50.59600435 7.49893214 50.59608501 7.49893526 50.59616517 7.49894973 50.59624418 7.49897543 50.59632140 7.49901216 50.59638959 7.49905490 50.59640829 7.49906804 50.59694550 7.49944542 50.59695212 7.49945013 50.59697511 7.49946725 50.59729554 7.49971470 50.59730240 7.49972042 50.59734436 7.49975538 50.59741258 7.49982306 50.59747667 7.49990007 50.59753610 7.49998580 50.59754744 7.50000401 50.59776632 7.50036212 50.59777297 7.50037209 50.59778759 7.50038136 50.59785940 7.50043916 50.59792762 7.50050684 50.59799171 7.50058386 50.59805114 7.50066959 50.59810544 7.50076335 50.59815418 7.50086438 50.59819695 7.50097186 50.59823342 7.50108494 50.59826329 7.50120270 50.59827042 7.50124080 50.59819433 7.50151424 50.59816973 7.50161252 50.59814986 7.50171342 50.59813485 7.50181637 50.59812478 7.50192080 50.59809943 7.50227584 50.59809411 7.50239840 50.59809574 7.50252514 50.59810066 7.50259516 50.59810459 7.50265114 50.59812060 7.50277539 50.59814363 7.50289688 50.59816258 7.50297504 50.59822548 7.50321303 50.59823174 7.50323575 50.59823640 7.50325264 50.59827286 7.50336572 50.59831564 7.50347320 50.59833029 7.5035035845739.277815931749.577986382735822018-10-01T00:00:0050.59645893 7.42643488 50.59636260 7.42632802 50.59630939 7.42630408 50.59628148 7.42627519 50.59627656 7.42637031 50.59624627 7.42659133 50.59628823 7.42672798 50.59629560 7.42694731 50.59638082 7.42715755 50.59643355 7.42726601 50.59645008 7.42735829 50.59640699 7.42747743 50.59626402 7.42726643 50.59621942 7.42714046 50.59603263 7.42692174 50.59576572 7.42664380 50.59546613 7.42640398 50.59517445 7.42610328 50.59501236 7.42596838 50.59500489 7.42596464 50.59479103 7.42548058 50.59477899 7.42545256 50.59474833 7.42537932 50.59471623 7.42529659 50.59462089 7.42502975 50.59461243 7.42500550 50.59460955 7.42499706 50.59459886 7.42497435 50.59445194 7.42467743 50.59440769 7.42459279 50.59436279 7.42449926 50.59433175 7.42442366 50.59427722 7.42428106 50.59426541 7.42424925 50.59423737 7.42416489 50.59420400 7.42405570 50.59419550 7.42402705 50.59417862 7.42396072 50.59414827 7.42395656 50.59413452 7.42393690 50.59405792 7.42393875 50.59396968 7.42395809 50.59396385 7.42396114 50.59389338 7.42396860 50.59385210 7.42397147 50.59377434 7.42396878 50.59368380 7.42395948 50.59361157 7.42395283 50.59360263 7.42395194 50.59352227 7.42393754 50.59339270 7.42390497 50.59331607 7.42389332 50.59325513 7.42389050 50.59321600 7.42389311 50.59313827 7.42390506 50.59307157 7.42392535 50.59306368 7.42392770 50.59303986 7.42393460 50.59302311 7.42394519 50.59295086 7.42399089 50.59277538 7.42412420 50.59259171 7.42429441 50.59257136 7.42431281 50.59251321 7.42436315 50.59245268 7.42440598 50.59239015 7.42444102 50.59237176 7.42445078 50.59228298 7.42449595 50.59221083 7.42452738 50.59213726 7.42454927 50.59205919 7.42456724 50.59202840 7.42457348 50.59195982 7.42458133 50.59193076 7.42458291 50.59179267 7.42459009 50.59178201 7.42459055 50.59173654 7.42459026 50.59169286 7.42458734 50.59167742 7.42458763 50.59170216 7.42469937 50.59170505 7.42471220 50.59172816 7.42483364 50.59174425 7.42495784 50.59175319 7.42508380 50.59175468 7.42513120 50.59175773 7.42527845 50.59175715 7.42539272 50.59175069 7.42550654 50.59173840 7.42561917 50.59172035 7.42572987 50.59169227 7.42587710 50.59168644 7.42590637 50.59168524 7.42591692 50.59170637 7.42606031 50.59171238 7.42610421 50.59172925 7.42623790 50.59173979 7.42634123 50.59174542 7.42644551 50.59174760 7.42651733 50.59174838 7.42661684 50.59174470 7.42671620 50.59173657 7.42681491 50.59172405 7.42691247 50.59171104 7.42699808 50.59169730 7.42707803 50.59171711 7.42695517 50.59172983 7.42683000 50.59173536 7.42670356 50.59173364 7.42657684 50.59172471 7.42645087 50.59170862 7.42632667 50.59168551 7.42620523 50.59165556 7.42608754 50.59161902 7.42597454 50.59157618 7.42586714 50.59152738 7.42576620 50.59147302 7.42567254 50.59141353 7.42558692 50.59134939 7.42551002 50.59128113 7.42544245 50.59120929 7.42538478 50.59113444 7.42533745 50.59105719 7.42530085 50.59098550 7.42527765 50.59099438 7.42515636 50.59097934 7.42507505 50.59095827 7.42501345 50.59092017 7.42494973 50.59086483 7.42489436 50.59081991 7.42482493 50.59077800 7.42483792 50.59089304 7.42509178 50.59090544 7.42526227 50.59089801 7.42526094 50.59085769 7.42525944 50.59081734 7.42525794 50.59076526 7.42526205 50.59069081 7.42527134 50.59062710 7.42517554 50.59060627 7.42509366 50.59060132 7.42507678 50.59053991 7.42487100 50.59050871 7.42477597 50.59047303 7.42468492 50.59043306 7.42459837 50.59033390 7.42439992 50.59031752 7.42436810 50.59026227 7.42427306 50.59012618 7.42405996 50.59000707 7.42382926 50.58999941 7.42381463 50.58996778 7.42371074 50.58993066 7.42361144 50.58987226 7.42346902 50.58985639 7.42343167 50.58982011 7.42335477 50.58978059 7.42328191 50.58977059 7.42326498 50.58976096 7.42324892 50.58977184 7.42321597 50.58978323 7.42318372 50.58980498 7.42312309 50.58982176 7.42307585 50.58983789 7.42303180 50.58987731 7.42293799 50.58992163 7.42284975 50.58997055 7.42276771 50.58999922 7.42272255 50.59002910 7.42267469 50.59005919 7.42262964 50.59008004 7.42259989 50.59012329 7.42253819 50.59014105 7.42251353 50.59018498 7.42245779 50.59023104 7.42240649 50.59027907 7.42235983 50.59034364 7.42230143 50.59043395 7.42221895 50.59046573 7.42219126 50.59056209 7.42211126 50.59062086 7.42206668 50.59068154 7.42202891 50.59075893 7.42198577 50.59082380 7.42195390 50.59089001 7.42192981 50.59097514 7.42190412 50.59109972 7.42185807 50.59112637 7.42184888 50.59117979 7.42183442 50.59126057 7.42181777 50.59131587 7.42180425 50.59134037 7.42179913 50.59138029 7.42179375 50.59139153 7.42179090 50.59144858 7.42177627 50.59150756 7.42176543 50.59156692 7.42176297 50.59163247 7.42176399 50.59165464 7.42176190 50.59166979 7.42176190 50.59170010 7.42176276 50.59173531 7.42176445 50.59176118 7.42176510 50.59178296 7.42176396 50.59189277 7.42166203 50.59194292 7.42161880 50.59195875 7.42160647 50.59219532 7.42142675 50.59225085 7.42138814 50.59235157 7.42132441 50.59245329 7.42126012 50.59250935 7.42122814 50.59256664 7.42120208 50.59262490 7.42118203 50.59273355 7.42115055 50.59283771 7.42111885 50.59290906 7.42110178 50.59292111 7.42109979 50.59306549 7.42107759 50.59311491 7.42107215 50.59321109 7.42106572 50.59323013 7.42106477 50.59327569 7.42106506 50.59339906 7.42107076 50.59343416 7.42107346 50.59345918 7.42107670 50.59359369 7.42109713 50.59364903 7.42110827 50.59376175 7.42113661 50.59379200 7.42113939 50.59379805 7.42113998 50.59383208 7.42114348 50.59396522 7.42112940 50.59404337 7.42112182 50.59411034 7.42111925 50.59417724 7.42112453 50.59425569 7.42113534 50.59435131 7.42114842 50.59457185 7.42117701 50.59458407 7.42117891 50.59465202 7.42119141 50.59473104 7.42121697 50.59480829 7.42125357 50.59488314 7.42130089 50.59490484 7.42131782 50.59492126 7.42133072 50.59492621 7.42133371 50.59499487 7.42137521 50.59503553 7.42139978 50.59508105 7.42143002 50.59508681 7.42143418 50.59510802 7.42144965 50.59517293 7.42150212 50.59525000 7.42157077 50.59531885 7.42163885 50.59535537 7.42168087 50.59544148 7.42178530 50.59548761 7.42184520 50.59553110 7.42190977 50.59557176 7.42197876 50.59559718 7.42202486 50.59563123 7.42209052 50.59566272 7.42215927 50.59569153 7.42223086 50.59571765 7.42230028 50.59572394 7.42231730 50.59566180 7.42242529 50.59632908 7.42427450 50.59637224 7.42444672 50.59647909 7.42476658 50.59656233 7.42496954 50.59664508 7.42514905 50.59645857 7.42540383 50.59639679 7.42553744 50.59647533 7.42567202 50.59658235 7.42581159 50.59676287 7.42617167 50.59684339 7.42638716 50.59689394 7.42655998 50.59697261 7.42674500 50.59706190 7.42692318 50.59712946 7.42699751 50.59720749 7.42713451 50.59737803 7.42754256 50.59740010 7.42768469 50.59736793 7.42768689 50.59732879 7.42755240 50.59728054 7.42744252 50.59718430 7.42726938 50.59709265 7.42711602 50.59671941 7.42650334 50.59654621 7.42677787 50.59649297 7.42669840 50.59645893 7.42643488171180.461633442765.933537502735922018-10-01T00:00:0050.60160258 7.79329831 50.60157635 7.79335700 50.60159641 7.79310036 50.60088390 7.79273098 50.60079628 7.79282465 50.60037451 7.79316497 50.60033370 7.79320219 50.59958002 7.79381622 50.59951507 7.79391015 50.59946393 7.79400896 50.59939859 7.79423021 50.59938859 7.79433292 50.59939963 7.79439170 50.59941000 7.79448102 50.59946847 7.79458664 50.59957800 7.79467230 50.59975586 7.79480807 50.59960677 7.79510565 50.59894971 7.79477595 50.59856086 7.79560301 50.59804560 7.79524917 50.59802879 7.79523730 50.59799269 7.79520956 50.59775124 7.79501340 50.59732910 7.79475268 50.59728931 7.79472635 50.59722239 7.79467908 50.59610434 7.79388925 50.59615582 7.79341620 50.59616239 7.79334494 50.59616347 7.79332995 50.59622567 7.79242597 50.59624286 7.79217612 50.59624784 7.79205612 50.59624630 7.79193588 50.59623826 7.79181629 50.59621594 7.79158076 50.59620003 7.79145421 50.59618907 7.79139552 50.59624535 7.79137269 50.59664047 7.79122891 50.59670858 7.79121808 50.59800713 7.79213534 50.59845219 7.79241019 50.59847191 7.79242342 50.59850015 7.79244236 50.59853625 7.79247010 50.59879271 7.79267845 50.59893984 7.79277947 50.59913819 7.79244960 50.59918590 7.79237596 50.59923695 7.79230809 50.59929108 7.79224637 50.59934797 7.79219114 50.59961802 7.79195031 50.59967615 7.79190278 50.59973634 7.79186203 50.59979825 7.79182828 50.59995462 7.79175293 50.59995936 7.79174892 50.59996150 7.79170323 50.59997461 7.79157814 50.59999480 7.79145540 50.60002192 7.79133600 50.60005574 7.79122089 50.60006616 7.79119245 50.60030223 7.79124221 50.60045422 7.79131222 50.60056772 7.79138110 50.60071926 7.79153718 50.60081007 7.79167376 50.60091035 7.79182988 50.60097398 7.79197281 50.60100619 7.79215654 50.60100832 7.79223194 50.60098769 7.79247128 50.60096975 7.79257970 50.60109323 7.79260622 50.60159968 7.79259142 50.60175822 7.79259281 50.60172138 7.79284975 50.60170377 7.79295392 50.60167665 7.79307332 50.60164283 7.79318843 50.60160258 7.7932983197851.020714181838.225238552736022018-10-01T00:00:0050.59592156 7.28524576 50.59570668 7.28541579 50.59570955 7.28536609 50.59571897 7.28520593 50.59564703 7.28506032 50.59560180 7.28446809 50.59566579 7.28396471 50.59568288 7.28386294 50.59591301 7.28478030 50.59592156 7.285245762290.15515542243.50544979