2734122018-10-01T00:00:0050.58956343 7.50511538 50.58951720 7.50524194 50.58955086 7.50528829 50.58959545 7.50535403 50.58964023 7.50543008 50.58966586 7.50547694 50.58968970 7.50552017 50.58970166 7.50554231 50.58975039 7.50564332 50.58979316 7.50575079 50.58981507 7.50581872 50.58962701 7.50585711 50.58903854 7.50552650 50.58890928 7.50539229 50.58898507 7.50639959 50.58901012 7.50644500 50.58905339 7.50667038 50.58830210 7.50690507 50.58869076 7.50782067 50.58864838 7.50790133 50.58863747 7.50791304 50.58859471 7.50796001 50.58853266 7.50804101 50.58847547 7.50813042 50.58842362 7.50822752 50.58837752 7.50833154 50.58835523 7.50839291 50.58833754 7.50844162 50.58830400 7.50855689 50.58827717 7.50867642 50.58825728 7.50879925 50.58825577 7.50881279 50.58823858 7.50894798 50.58823184 7.50900857 50.58821056 7.50922828 50.58820622 7.50927934 50.58820056 7.50940857 50.58819780 7.50961656 50.58819563 7.50969612 50.58819197 7.50983466 50.58819147 7.50985824 50.58819125 7.50987666 50.58818956 7.51010294 50.58818952 7.51012961 50.58818986 7.51020361 50.58818267 7.51028726 50.58814277 7.51058888 50.58813910 7.51061822 50.58810332 7.51092114 50.58809775 7.51097390 50.58806699 7.51130349 50.58806337 7.51134690 50.58806001 7.51140256 50.58804596 7.51169635 50.58803175 7.51197734 50.58803010 7.51201727 50.58802432 7.51219545 50.58802366 7.51220714 50.58798718 7.51233310 50.58797384 7.51238154 50.58791504 7.51260652 50.58791310 7.51261400 50.58788602 7.51273482 50.58783242 7.51301472 50.58782981 7.51302862 50.58780015 7.51318946 50.58760439 7.51283954 50.58751493 7.51268738 50.58746609 7.51263750 50.58725722 7.51255734 50.58730935 7.51245596 50.58729967 7.51229662 50.58730492 7.51210885 50.58729935 7.51188469 50.58693362 7.51136702 50.58690209 7.51146167 50.58648359 7.51105163 50.58644353 7.51117537 50.58672859 7.51146771 50.58681972 7.51158209 50.58671902 7.51176764 50.58658254 7.51160878 50.58644199 7.51147689 50.58634641 7.51138678 50.58634154 7.51131303 50.58633988 7.51118897 50.58634297 7.51097756 50.58634861 7.51084981 50.58636142 7.51072468 50.58638132 7.51060186 50.58640815 7.51048234 50.58641819 7.51044483 50.58645361 7.51031775 50.58646944 7.51026534 50.58646980 7.51014999 50.58646533 7.50989696 50.58646499 7.50985175 50.58646574 7.50957354 50.58646601 7.50954455 50.58646980 7.50944542 50.58648009 7.50927603 50.58648203 7.50916097 50.58648664 7.50905087 50.58649670 7.50894167 50.58651216 7.50883403 50.58653181 7.50871847 50.58653996 7.50867353 50.58656678 7.50855401 50.58660032 7.50843874 50.58664030 7.50832866 50.58667085 7.50825756 50.58671703 7.50815682 50.58676251 7.50806574 50.58681257 7.50798082 50.58686690 7.50790262 50.58697617 7.50775781 50.58702332 7.50769944 50.58707285 7.50764614 50.58712453 7.50759815 50.58722795 7.50750931 50.58725306 7.50748854 50.58727967 7.50746822 50.58737889 7.50739560 50.58742582 7.50736377 50.58743688 7.50735698 50.58756562 7.50727948 50.58763077 7.50724469 50.58763874 7.50724103 50.58782787 7.50715554 50.58784684 7.50714732 50.58801361 7.50707811 50.58808889 7.50704327 50.58804641 7.50697863 50.58800807 7.50690790 50.58791578 7.50672894 50.58787490 7.50664321 50.58783827 7.50655286 50.58780610 7.50645841 50.58777859 7.50636040 50.58773559 7.50619004 50.58770974 7.50607280 50.58769053 7.50595245 50.58767812 7.50582992 50.58766458 7.50564395 50.58766067 7.50557531 50.58765894 7.50551109 50.58765617 7.50528877 50.58765678 7.50520237 50.58766075 7.50511618 50.58766807 7.50503054 50.58768859 7.50483586 50.58770003 7.50474558 50.58771520 7.50465667 50.58773402 7.50456950 50.58777652 7.50439191 50.58778442 7.50436008 50.58781477 7.50425464 50.58787648 7.50406176 50.58787966 7.50405193 50.58789998 7.50399311 50.58800785 7.50369779 50.58801656 7.50367445 50.58811251 7.50342305 50.58816243 7.50328871 50.58817152 7.50322956 50.58819324 7.50304307 50.58820547 7.50295422 50.58822132 7.50286679 50.58826336 7.50266042 50.58828671 7.50255924 50.58833480 7.50237437 50.58835038 7.50229757 50.58836353 7.50217839 50.58836900 7.50213315 50.58838918 7.50200885 50.58840660 7.50191917 50.58841148 7.50192053 50.58842499 7.50192413 50.58854014 7.50195336 50.58855763 7.50195751 50.58866446 7.50198119 50.58874514 7.50200335 50.58876754 7.50201188 50.58878416 7.50201795 50.58906311 7.50211541 50.58907748 7.50212110 50.58917225 7.50216254 50.58928499 7.50221973 50.58928800 7.50222123 50.58935821 7.50225157 50.58942975 7.50227287 50.58950089 7.50228940 50.58956996 7.50230119 50.58965062 7.50230432 50.58973113 7.50229607 50.58981085 7.50227653 50.58988913 7.50224583 50.58996535 7.50220424 50.59003888 7.50215208 50.59010915 7.50208978 50.59017557 7.50201784 50.59023763 7.50193683 50.59029480 7.50184741 50.59034665 7.50175029 50.59035242 7.50173728 50.59036799 7.50173905 50.59054798 7.50172020 50.59080288 7.50167297 50.59099328 7.50172203 50.59159057 7.50192473 50.59159206 7.50197523 50.59160091 7.50210122 50.59161692 7.50222545 50.59163995 7.50234692 50.59166982 7.50246466 50.59170629 7.50257773 50.59174906 7.50268520 50.59179780 7.50278622 50.59185210 7.50287996 50.59190804 7.50296066 50.59191153 7.50296569 50.59197561 7.50304270 50.59204383 7.50311037 50.59210117 7.50315754 50.59213939 7.50318627 50.59215386 7.50319690 50.59222867 7.50324436 50.59230590 7.50328108 50.59238490 7.50330679 50.59246506 7.50332126 50.59254572 7.50332439 50.59262547 7.50331628 50.59265260 7.50331162 50.59269133 7.50331072 50.59271248 7.50330976 50.59280374 7.50330390 50.59280963 7.50330349 50.59292819 7.50329465 50.59298669 7.50328727 50.59308019 7.50327024 50.59315467 7.50325165 50.59315497 7.50325157 50.59320776 7.50323217 50.59329101 7.50319737 50.59334484 7.50317452 50.59340306 7.50314654 50.59345989 7.50311221 50.59351504 7.50307169 50.59356824 7.50302520 50.59363949 7.50304838 50.59371965 7.50306285 50.59380031 7.50306598 50.59388082 7.50305774 50.59396054 7.50303819 50.59397279 7.50303339 50.59402527 7.50302802 50.59405414 7.50302226 50.59406392 7.50302006 50.59407111 7.50302048 50.59412257 7.50302116 50.59413029 7.50302087 50.59413832 7.50302050 50.59418853 7.50301823 50.59426171 7.50302163 50.59430643 7.50302196 50.59433687 7.50302018 50.59437788 7.50301670 50.59442695 7.50301252 50.59447701 7.50300606 50.59448783 7.50300408 50.59457204 7.50298785 50.59461933 7.50297672 50.59473489 7.50294458 50.59478819 7.50293113 50.59485565 7.50292042 50.59492553 7.50290954 50.59495910 7.50290739 50.59496455 7.50291008 50.59502083 7.50293470 50.59507801 7.50295353 50.59513584 7.50296649 50.59516908 7.50297221 50.59523100 7.50297949 50.59529309 7.50298003 50.59534440 7.50297769 50.59539823 7.50297273 50.59545178 7.50296267 50.59550484 7.50294756 50.59551426 7.50294550 50.59557166 7.50293522 50.59554452 7.50298962 50.59545616 7.50300811 50.59539184 7.50301789 50.59532723 7.50302039 50.59524154 7.50301887 50.59518921 7.50301554 50.59514470 7.50300892 50.59505998 7.50299296 50.59504034 7.50298892 50.59498586 7.50297674 50.59496613 7.50297557 50.59491999 7.50297619 50.59478238 7.50300138 50.59469493 7.50302411 50.59466798 7.50303273 50.59465609 7.50303655 50.59459894 7.50305972 50.59452371 7.50308489 50.59444738 7.50309986 50.59437052 7.50310453 50.59435890 7.50310435 50.59423652 7.50310108 50.59423326 7.50310099 50.59419501 7.50309869 50.59406567 7.50308656 50.59404948 7.50308582 50.59399254 7.50313363 50.59393278 7.50317206 50.59390042 7.50319497 50.59383912 7.50323417 50.59377616 7.50326618 50.59371186 7.50329083 50.59366581 7.50330568 50.59363345 7.50331612 50.59355918 7.50333486 50.59348417 7.50334379 50.59340895 7.50334284 50.59329232 7.50333368 50.59327468 7.50333202 50.59322774 7.50332355 50.59318864 7.50334489 50.59314380 7.50336390 50.59299976 7.50341875 50.59293175 7.50344032 50.59286289 7.50345359 50.59263627 7.50348337 50.59257947 7.50348799 50.59256904 7.50348823 50.59245264 7.50348980 50.59239884 7.50348799 50.59228445 7.50347877 50.59226802 7.50347721 50.59225600 7.50347577 50.59223699 7.50347328 50.59221034 7.50347380 50.59213668 7.50347050 50.59205853 7.50345652 50.59200819 7.50344400 50.59195415 7.50342778 50.59189083 7.50340559 50.59183879 7.50339354 50.59178333 7.50338712 50.59171372 7.50338492 50.59166931 7.50338179 50.59160925 7.50337202 50.59151296 7.50335121 50.59149679 7.50334748 50.59138931 7.50332110 50.59131616 7.50329798 50.59114487 7.50323209 50.59113704 7.50322902 50.59112869 7.50322562 50.59101009 7.50317632 50.59089962 7.50313472 50.59082092 7.50310849 50.59079211 7.50310056 50.59078584 7.50310158 50.59063905 7.50312539 50.59055809 7.50313816 50.59050416 7.50314409 50.59040382 7.50315038 50.59038612 7.50315122 50.59037363 7.50315148 50.59026972 7.50315250 50.59020154 7.50314911 50.59019236 7.50314804 50.59006849 7.50313247 50.59003745 7.50328553 50.59001377 7.50338831 50.58996547 7.50357396 50.58995184 7.50364091 50.58993644 7.50377317 50.58993243 7.50380549 50.58992707 7.50384347 50.58989750 7.50404029 50.58988296 7.50412514 50.58985619 7.50424450 50.58980488 7.50444421 50.58977132 7.50455957 50.58974675 7.50462989 50.58966167 7.50485784 50.58965720 7.50486968 50.58956343 7.50511538152130.014237253656.905020662734222018-10-01T00:00:0050.59505479 7.55255406 50.59503712 7.55248943 50.59505000 7.55243495 50.59508216 7.55231877 50.59512636 7.55216163 50.59513748 7.55212035 50.59515865 7.55202923 50.59516596 7.55199407 50.59517751 7.55198983 50.59519777 7.55229198 50.59581176 7.55218964 50.59620998 7.55279659 50.59584797 7.55343250 50.59580819 7.55395101 50.59575217 7.55390110 50.59568100 7.55383657 50.59565840 7.55381259 50.59560058 7.55373534 50.59559637 7.55372975 50.59557075 7.55369718 50.59552669 7.55364325 50.59549321 7.55360227 50.59544569 7.55353930 50.59540648 7.55348201 50.59537198 7.55342505 50.59535362 7.55339012 50.59532992 7.55334503 50.59531481 7.55331708 50.59528580 7.55326466 50.59524857 7.55314011 50.59522139 7.55305644 50.59512738 7.55278942 50.59505479 7.552554069249.00175133426.214260332734322018-10-01T00:00:0050.59873362 7.79822544 50.59804650 7.79816282 50.59727238 7.79813210 50.59682726 7.79914961 50.59689476 7.79922391 50.59707778 7.79934656 50.59718391 7.79943429 50.59739860 7.79960955 50.59729841 7.80093748 50.59727467 7.80124300 50.59713655 7.80276631 50.59685658 7.80468403 50.59660548 7.80552573 50.59697563 7.80571889 50.59696590 7.80575285 50.59657012 7.80620880 50.59648101 7.80632810 50.59642181 7.80624303 50.59637091 7.80616974 50.59635661 7.80614958 50.59601470 7.80567792 50.59581605 7.80538713 50.59578311 7.80534123 50.59561120 7.80511360 50.59554846 7.80503768 50.59548041 7.80496956 50.59540875 7.80491130 50.59533406 7.80486336 50.59528871 7.80484004 50.59509197 7.80474785 50.59508148 7.80474305 50.59491106 7.80466672 50.59485834 7.80464580 50.59480492 7.80462992 50.59464440 7.80459005 50.59457016 7.80457656 50.59454888 7.80457449 50.59423875 7.80455014 50.59422605 7.80454929 50.59412088 7.80454337 50.59354101 7.80328958 50.59345968 7.80307618 50.59343100 7.80297249 50.59340942 7.80289392 50.59336425 7.80261165 50.59334618 7.80223657 50.59339315 7.80199321 50.59348009 7.80166290 50.59352110 7.80168935 50.59356024 7.80171293 50.59363737 7.80175015 50.59371632 7.80177635 50.59379644 7.80179134 50.59387710 7.80179498 50.59395763 7.80178724 50.59403741 7.80176820 50.59411577 7.80173800 50.59419210 7.80169689 50.59426577 7.80164519 50.59433619 7.80158332 50.59440281 7.80151179 50.59446507 7.80143116 50.59452248 7.80134209 50.59457458 7.80124530 50.59462095 7.80114155 50.59466121 7.80103169 50.59467855 7.80097609 50.59467975 7.80097200 50.59462115 7.80117407 50.59454988 7.80142033 50.59453918 7.80145600 50.59433448 7.80211389 50.59425818 7.80240371 50.59426300 7.80243386 50.59429231 7.80251076 50.59450158 7.80296453 50.59450823 7.80297916 50.59453519 7.80303920 50.59480144 7.80363230 50.59505077 7.80415198 50.59512707 7.80429755 50.59513414 7.80429911 50.59520610 7.80431959 50.59527667 7.80434975 50.59534532 7.80438937 50.59536137 7.80426870 50.59537634 7.80414611 50.59538556 7.80403375 50.59541374 7.80369242 50.59544525 7.80323034 50.59546782 7.80283873 50.59548739 7.80240331 50.59548999 7.80234498 50.59549023 7.80233582 50.59548768 7.80224261 50.59548982 7.80214937 50.59549665 7.80205670 50.59558935 7.80104840 50.59536106 7.80088952 50.59513888 7.80073490 50.59512608 7.80072580 50.59511774 7.80071967 50.59481961 7.80049752 50.59519747 7.79921555 50.59519848 7.79921213 50.59549263 7.79824748 50.59552626 7.79813706 50.59554762 7.79806131 50.59557245 7.79795351 50.59557633 7.79793422 50.59587791 7.79815892 50.59592381 7.79819086 50.59593831 7.79820095 50.59597081 7.79812821 50.59598175 7.79810638 50.59608168 7.79791090 50.59609306 7.79788908 50.59633823 7.79742862 50.59636801 7.79737546 50.59639270 7.79733518 50.59650797 7.79715441 50.59654069 7.79710562 50.59660295 7.79702498 50.59666956 7.79695344 50.59673998 7.79689157 50.59681365 7.79683986 50.59688998 7.79679873 50.59696834 7.79676852 50.59700721 7.79675780 50.59708801 7.79673837 50.59712891 7.79673004 50.59719107 7.79672306 50.59723939 7.79672028 50.59734457 7.79671421 50.59736300 7.79671344 50.59740903 7.79671412 50.59807790 7.79675088 50.59809850 7.79675238 50.59838492 7.79677847 50.59844693 7.79667313 50.59847236 7.79662994 50.59878614 7.79666596 50.59845243 7.79728828 50.59910703 7.79763263 50.59889685 7.79798969 50.59873362 7.79822544156619.617194522994.352040582734422018-10-01T00:00:0050.59396498 7.95972684 50.59395786 7.95978936 50.59432829 7.96011037 50.59434269 7.96012319 50.59441065 7.96019153 50.59447444 7.96026917 50.59453353 7.96035548 50.59458747 7.96044977 50.59463581 7.96055127 50.59465895 7.96061022 50.59467816 7.96065917 50.59471419 7.96077260 50.59474359 7.96089064 50.59476615 7.96101236 50.59478167 7.96113676 50.59479002 7.96126284 50.59479116 7.96138959 50.59478505 7.96151600 50.59477175 7.96164103 50.59475138 7.96176369 50.59472409 7.96188298 50.59469401 7.96198473 50.59469010 7.96199795 50.59466805 7.96206060 50.59440270 7.96277152 50.59359591 7.96214019 50.59330598 7.96294002 50.59229865 7.96193235 50.59288609 7.96046972 50.59167021 7.95937432 50.59189243 7.95800584 50.59189728 7.95800747 50.59197437 7.95804494 50.59204900 7.95809312 50.59211144 7.95814380 50.59212060 7.95815157 50.59228886 7.95830038 50.59229891 7.95819659 50.59230296 7.95813014 50.59230665 7.95805850 50.59230964 7.95800382 50.59232293 7.95787879 50.59234330 7.95775613 50.59237059 7.95763684 50.59240457 7.95752187 50.59244498 7.95741215 50.59249149 7.95730857 50.59254372 7.95721194 50.59255388 7.95719625 50.59260125 7.95712307 50.59266362 7.95704265 50.59273033 7.95697133 50.59280084 7.95690970 50.59287458 7.95685825 50.59295096 7.95681738 50.59298517 7.95680376 50.59302923 7.95678657 50.59334072 7.95666450 50.59330555 7.95705948 50.59327297 7.95743898 50.59320239 7.95817381 50.59477047 7.95756019 50.59481720 7.95781729 50.59498051 7.95858979 50.59500578 7.95857502 50.59514378 7.95849435 50.59545942 7.95830992 50.59629098 7.95773953 50.59669781 7.95745516 50.59724791 7.95709076 50.59776058 7.95677366 50.59796250 7.95588240 50.59806511 7.95499590 50.59814407 7.95493411 50.59858140 7.95617024 50.60002543 7.95492251 50.60020776 7.95476614 50.60081315 7.95424152 50.60084725 7.95434888 50.60087667 7.95446694 50.60089923 7.95458867 50.60091476 7.95471308 50.60092312 7.95483918 50.60092426 7.95496595 50.60091816 7.95509237 50.60090487 7.95521742 50.60088450 7.95534010 50.60085722 7.95545941 50.60082324 7.95557440 50.60078283 7.95568414 50.60073633 7.95578775 50.60068410 7.95588439 50.60062657 7.95597329 50.60056419 7.95605372 50.60049749 7.95612505 50.60046440 7.95615560 50.59994947 7.95660811 50.59994072 7.95661569 50.59901163 7.95741097 50.59898264 7.95743471 50.59876160 7.95760769 50.59869241 7.95768587 50.59863936 7.95774145 50.59856885 7.95780309 50.59849511 7.95785455 50.59841873 7.95789542 50.59836286 7.95791794 50.59829669 7.95794110 50.59813683 7.95805681 50.59812763 7.95806298 50.59809001 7.95808821 50.59757733 7.95840534 50.59742879 7.95849719 50.59705944 7.95874870 50.59665676 7.95903017 50.59652475 7.95912254 50.59651755 7.95912752 50.59581809 7.95960549 50.59578718 7.95962555 50.59577280 7.95963417 50.59545721 7.95981851 50.59533112 7.95989217 50.59529392 7.95991390 50.59523188 7.95994616 50.59515347 7.95997610 50.59507367 7.95999488 50.59499312 7.96000234 50.59491247 7.95999843 50.59483237 7.95998318 50.59475346 7.95995671 50.59467637 7.95991923 50.59460174 7.95987105 50.59453016 7.95981255 50.59446220 7.95974420 50.59439841 7.95966656 50.59433931 7.95958026 50.59428538 7.95948597 50.59423704 7.95938448 50.59419468 7.95927658 50.59418475 7.95924529 50.59400845 7.95931426 50.59396498 7.95972684174152.616168823385.569071272734522018-10-01T00:00:0050.58999735 7.25521123 50.58995249 7.25528466 50.58977775 7.25512935 50.58971185 7.25505917 50.58962222 7.25501967 50.58943340 7.25475328 50.58938700 7.25468774 50.58923902 7.25466171 50.58908758 7.25470517 50.58832551 7.25472219 50.58794710 7.25480979 50.58772107 7.25508558 50.58758951 7.25524607 50.58752585 7.25518340 50.58745392 7.25512598 50.58737901 7.25507893 50.58730172 7.25504262 50.58722266 7.25501733 50.58714248 7.25500328 50.58706181 7.25500058 50.58698132 7.25500924 50.58690165 7.25502920 50.58682344 7.25506030 50.58674731 7.25510229 50.58667389 7.25515482 50.58660377 7.25521748 50.58653750 7.25528977 50.58647562 7.25537109 50.58641863 7.25546080 50.58636699 7.25555817 50.58631973 7.25566571 50.58617983 7.25587548 50.58614104 7.25583728 50.58607679 7.25576062 50.58603244 7.25569858 50.58599378 7.25564079 50.58597852 7.25561743 50.58593553 7.25554372 50.58592402 7.25552399 50.58587508 7.25542324 50.58583208 7.25531601 50.58579537 7.25520316 50.58576526 7.25508560 50.58575104 7.25501636 50.58572350 7.25486933 50.58571765 7.25483669 50.58570614 7.25476930 50.58568182 7.25467090 50.58565929 7.25456819 50.58564185 7.25446307 50.58562961 7.25435616 50.58560233 7.25405099 50.58559570 7.25395117 50.58559379 7.25382515 50.58559856 7.25346600 50.58560204 7.25336821 50.58560982 7.25327103 50.58562187 7.25317494 50.58563813 7.25308039 50.58570149 7.25275701 50.58572049 7.25267018 50.58574304 7.25258547 50.58576905 7.25250325 50.58586839 7.25248647 50.58600048 7.25249448 50.58605636 7.25249514 50.58613685 7.25248648 50.58621652 7.25246651 50.58629474 7.25243541 50.58631089 7.25242750 50.58644602 7.25235911 50.58664089 7.25226050 50.58667833 7.25224011 50.58719234 7.25194013 50.58725372 7.25190019 50.58731306 7.25185324 50.58792116 7.25132698 50.58922561 7.25049157 50.58925550 7.25051543 50.58930808 7.25054972 50.58938812 7.25059731 50.58941046 7.25061007 50.58944807 7.25062922 50.58985067 7.25081896 50.58986244 7.25082437 50.58997017 7.25087264 50.59038074 7.25105659 50.59039887 7.25106439 50.59061527 7.25115370 50.59062636 7.25116007 50.59085100 7.25128851 50.59087455 7.25130605 50.59077516 7.25170416 50.59126059 7.25183792 50.59139203 7.25168563 50.59144408 7.25172299 50.59144338 7.25172368 50.59136663 7.25179953 50.59131377 7.25184790 50.59125894 7.25189052 50.59120238 7.25192718 50.59096490 7.25206648 50.59090086 7.25209980 50.59083541 7.25212548 50.59076892 7.25214338 50.59044383 7.25221129 50.59042698 7.25221456 50.59039458 7.25221942 50.59018754 7.25224455 50.58992746 7.25232766 50.58988776 7.25234029 50.58984762 7.25235158 50.58975803 7.25237350 50.58968584 7.25238649 50.58961323 7.25239028 50.58954065 7.25238485 50.58945254 7.25237264 50.58926946 7.25237628 50.58933100 7.25242089 50.58939001 7.25247326 50.58946724 7.25254762 50.58951308 7.25259483 50.58955701 7.25264634 50.58959885 7.25270196 50.59015232 7.25348437 50.59032849 7.25373342 50.59056091 7.25406189 50.59058514 7.25409499 50.59063020 7.25416094 50.59068470 7.25425439 50.59073365 7.25435514 50.59077665 7.25446238 50.59081259 7.25457597 50.59091649 7.25484995 50.59098535 7.25496186 50.59116928 7.25510475 50.59151091 7.25530286 50.59154757 7.25532556 50.59193349 7.25558006 50.59199377 7.25562400 50.59205182 7.25567481 50.59210733 7.25573222 50.59220100 7.25583711 50.59241454 7.25607621 50.59246817 7.25614117 50.59252778 7.25622657 50.59258227 7.25632004 50.59263122 7.25642079 50.59267422 7.25652804 50.59270454 7.25662128 50.59215307 7.25713077 50.59194801 7.25691454 50.59187677 7.25744305 50.59181394 7.25759019 50.59178167 7.25774751 50.59177775 7.25777615 50.59176776 7.25778371 50.59169763 7.25784638 50.59163136 7.25791866 50.59160162 7.25795775 50.59159323 7.25796238 50.59151981 7.25801491 50.59144968 7.25807758 50.59140816 7.25812287 50.59138341 7.25814986 50.59132153 7.25823119 50.59131822 7.25823641 50.59126454 7.25832091 50.59121290 7.25841828 50.59119371 7.25846190 50.59116703 7.25852254 50.59112728 7.25863284 50.59109399 7.25874829 50.59106743 7.25886796 50.59104779 7.25899089 50.59103526 7.25911609 50.59103260 7.25917890 50.59102008 7.25899637 50.59101797 7.25896166 50.59100184 7.25865595 50.59100087 7.25863577 50.59099890 7.25851530 50.59100191 7.25823726 50.59100125 7.25818960 50.59099904 7.25802761 50.59086966 7.25794228 50.59050190 7.25772901 50.59044232 7.25769059 50.59041466 7.25767001 50.59004850 7.25738551 50.59000424 7.25734867 50.58993588 7.25728136 50.58987163 7.25720469 50.58981202 7.25711928 50.58980065 7.25710114 50.58955238 7.25669768 50.58953635 7.25667094 50.58949718 7.25659920 50.58946115 7.25652351 50.58942842 7.25644420 50.58941925 7.25642025 50.58938104 7.25637466 50.58946072 7.25639721 50.58958584 7.25642211 50.58962018 7.25643271 50.58963299 7.25632161 50.58964630 7.25621332 50.58967077 7.25621948 50.58980910 7.25621960 50.59003128 7.25574742 50.58995249 7.25528466 50.59001802 7.25528859 50.59017860 7.25544683 50.59026160 7.25549448 50.59033080 7.25547864 50.59035872 7.25542138 50.59036717 7.25537868 50.59034694 7.25532518 50.59030231 7.25529377 50.59023484 7.25528694 50.59003763 7.25525891 50.58999735 7.25521123185601.242020083037.934597992734622018-10-01T00:00:0050.60006263 7.90584944 50.60005219 7.90562854 50.60005384 7.90555474 50.60046800 7.90568122 50.60068849 7.90674043 50.60060802 7.90683838 50.60051166 7.90690194 50.60028518 7.90693729 50.60021065 7.90694043 50.60011113 7.90649409 50.60006263 7.905849444840.49745000282.654173922734722018-10-01T00:00:0050.60148109 8.01171587 50.60120850 8.01217215 50.60117273 8.01223205 50.60114364 8.01221501 50.60104197 8.01217827 50.60083980 8.01213517 50.60071293 8.01209685 50.60067222 8.01208950 50.60057821 8.01208539 50.60012973 8.01236397 50.60007349 8.01242336 50.60000999 8.01257109 50.59982921 8.01316439 50.59978620 8.01329924 50.59973184 8.01345398 50.59967662 8.01366610 50.59934301 8.01473411 50.59925329 8.01488746 50.59908049 8.01511659 50.59883522 8.01538099 50.59856954 8.01565557 50.59851936 8.01567739 50.59844262 8.01568373 50.59841544 8.01557605 50.59839397 8.01546523 50.59837531 8.01535249 50.59837165 8.01532956 50.59835619 8.01520513 50.59834789 8.01507903 50.59834682 8.01495226 50.59835181 8.01484163 50.59835418 8.01480797 50.59835952 8.01473214 50.59836069 8.01471637 50.59837404 8.01459134 50.59839447 8.01446870 50.59842181 8.01434942 50.59845586 8.01423448 50.59849632 8.01412479 50.59854287 8.01402125 50.59858565 8.01394171 50.59862666 8.01380990 50.59863709 8.01377744 50.59864895 8.01374286 50.59868655 8.01363679 50.59871587 8.01352147 50.59873631 8.01344729 50.59875942 8.01337507 50.59882064 8.01319666 50.59885708 8.01308201 50.59890001 8.01291727 50.59893439 8.01280101 50.59894458 8.01277118 50.59899028 8.01264108 50.59900000 8.01261062 50.59900825 8.01257389 50.59903099 8.01248281 50.59905769 8.01239443 50.59908822 8.01230916 50.59911897 8.01222982 50.59915914 8.01208930 50.59917334 8.01204200 50.59920389 8.01194490 50.59923258 8.01186098 50.59926480 8.01178028 50.59928988 8.01172194 50.59930929 8.01155379 50.59931481 8.01150989 50.59933524 8.01138724 50.59936258 8.01126796 50.59939662 8.01115301 50.59943708 8.01104332 50.59948363 8.01093977 50.59953712 8.01084116 50.59970899 8.01055334 50.59985780 8.01095536 50.60019416 8.01180588 50.60082418 8.01075097 50.60120452 8.01023316 50.60071920 8.01023966 50.60061441 8.00972878 50.60047406 8.00921567 50.60090655 8.00863373 50.60102163 8.00909466 50.60133114 8.00867609 50.60134240 8.00875184 50.60135551 8.00885978 50.60144061 8.00917099 50.60146584 8.00927422 50.60147026 8.00929519 50.60157509 8.00980610 50.60168002 8.01031730 50.60169813 8.01041822 50.60171360 8.01054265 50.60172190 8.01066876 50.60172298 8.01079553 50.60171682 8.01092195 50.60170347 8.01104699 50.60168304 8.01116965 50.60165570 8.01128893 50.60162166 8.01140388 50.60158120 8.01151358 50.60153465 8.01161713 50.60148109 8.0117158758348.843868051654.470668192734822018-10-01T00:00:0050.60167286 8.02629926 50.60162181 8.02671279 50.60163015 8.02690296 50.60192252 8.02717277 50.60196596 8.02720003 50.60193467 8.02726959 50.60188239 8.02736616 50.60182480 8.02745497 50.60176238 8.02753531 50.60169563 8.02760654 50.60162508 8.02766808 50.60155130 8.02771943 50.60147490 8.02776019 50.60139647 8.02779002 50.60137203 8.02779621 50.60131618 8.02781029 50.60082384 8.02794072 50.60066102 8.02803349 50.60030397 8.02836312 50.59994361 8.02877052 50.59965843 8.02911882 50.59959972 8.02875776 50.59927442 8.02882041 50.59927601 8.02912997 50.59912632 8.02902820 50.59874552 8.02879992 50.59867457 8.02873596 50.59861377 8.02861640 50.59859069 8.02853408 50.59850172 8.02858508 50.59845797 8.02924896 50.59845271 8.02940506 50.59842539 8.02981765 50.59838302 8.03052997 50.59840156 8.03064983 50.59842958 8.03067723 50.59835491 8.03084720 50.59834213 8.03124606 50.59835860 8.03159389 50.59843358 8.03186195 50.59840321 8.03220255 50.59836868 8.03218078 50.59824652 8.03211099 50.59817427 8.03206403 50.59815567 8.03205001 50.59808012 8.03199139 50.59802716 8.03194680 50.59800516 8.03192608 50.59795543 8.03187774 50.59792637 8.03184932 50.59788258 8.03180365 50.59781884 8.03172591 50.59775979 8.03163950 50.59770592 8.03154513 50.59765764 8.03144355 50.59762989 8.03137269 50.59761535 8.03133558 50.59757939 8.03122209 50.59755006 8.03110399 50.59752793 8.03098455 50.59750914 8.03086343 50.59749443 8.03074732 50.59748597 8.03062969 50.59748380 8.03051136 50.59748461 8.03041459 50.59748717 8.03032501 50.59749334 8.03023587 50.59750662 8.03008791 50.59751286 8.02999502 50.59751978 8.02986883 50.59752921 8.02970121 50.59753851 8.02951175 50.59754248 8.02944904 50.59754319 8.02944016 50.59755651 8.02927733 50.59756000 8.02917414 50.59756125 8.02914335 50.59756990 8.02896211 50.59757216 8.02892626 50.59757416 8.02889459 50.59758806 8.02871950 50.59759662 8.02857847 50.59759920 8.02854123 50.59760910 8.02841377 50.59762247 8.02828874 50.59764292 8.02816611 50.59767028 8.02804684 50.59770433 8.02793191 50.59774480 8.02782224 50.59779137 8.02771871 50.59784366 8.02762215 50.59790125 8.02753335 50.59796367 8.02745301 50.59803042 8.02738179 50.59810097 8.02732025 50.59817474 8.02726890 50.59822335 8.02724298 50.59824411 8.02723024 50.59825083 8.02722666 50.59832259 8.02718709 50.59836688 8.02712155 50.59841546 8.02705779 50.59848602 8.02697161 50.59838703 8.02694482 50.59832912 8.02692604 50.59825941 8.02689966 50.59824217 8.02689285 50.59816511 8.02685526 50.59809050 8.02680697 50.59801895 8.02674836 50.59796144 8.02669130 50.59787898 8.02660246 50.59786857 8.02659108 50.59780936 8.02651936 50.59780377 8.02651198 50.59762020 8.02626987 50.59761567 8.02626386 50.59760781 8.02625323 50.59752187 8.02613565 50.59747068 8.02605988 50.59741680 8.02596552 50.59741361 8.02595880 50.59800682 8.02603282 50.59803677 8.02596848 50.59819862 8.02558815 50.59816824 8.02546203 50.59752975 8.02491808 50.59736504 8.02451583 50.59712119 8.02442441 50.59671072 8.02088175 50.59666779 8.02051154 50.59666355 8.02047175 50.59660318 8.01985102 50.59659463 8.01972227 50.59659312 8.01963379 50.59659320 8.01960463 50.59659321 8.01959458 50.59716955 8.01961294 50.59740408 8.01961075 50.59749247 8.01960878 50.59753188 8.01961135 50.59758086 8.01956413 50.59780080 8.01948481 50.59783890 8.01945972 50.59789414 8.01950548 50.59795942 8.01956799 50.59816133 8.01976147 50.59842604 8.01988666 50.59843949 8.02002494 50.59848014 8.02037546 50.59892797 8.02422385 50.59897369 8.02423798 50.59902951 8.02425761 50.59917939 8.02428869 50.59935117 8.02432358 50.59972713 8.02438217 50.59996655 8.02441634 50.60005664 8.02442735 50.60013585 8.02444261 50.60016122 8.02444989 50.60022184 8.02446870 50.60029138 8.02449030 50.60030693 8.02449420 50.60039954 8.02451750 50.60052258 8.02454525 50.60058190 8.02456183 50.60064038 8.02458462 50.60069776 8.02461351 50.60107027 8.02482293 50.60136374 8.02498615 50.60145264 8.02503447 50.60151466 8.02506666 50.60152919 8.02507392 50.60159814 8.02511855 50.60155241 8.02555422 50.60173148 8.02558853 50.60181976 8.02560536 50.60188245 8.02558513 50.60193487 8.02555056 50.60193814 8.02554606 50.60196823 8.02560937 50.60201052 8.02571735 50.60204649 8.02583085 50.60207583 8.02594895 50.60209831 8.02607072 50.60210614 8.02613371 50.60211376 8.02619516 50.60211421 8.02620193 50.60167286 8.02629926212521.662583743051.587115452734922018-10-01T00:00:0050.59888324 7.69352492 50.59745157 7.69566568 50.59741867 7.69571487 50.59514453 7.69911337 50.59513538 7.69912711 50.59460147 7.69992870 50.59361713 7.70139031 50.59356737 7.70146419 50.59284162 7.70254770 50.59234632 7.70329063 50.59232873 7.70331632 50.59229473 7.70336228 50.59161045 7.70424170 50.59140606 7.70451598 50.59140478 7.70452982 50.59138435 7.70475112 50.59138283 7.70496526 50.59141011 7.70521875 50.59141858 7.70531926 50.59142244 7.70542046 50.59142166 7.70552184 50.59141626 7.70562287 50.59138663 7.70600199 50.59137649 7.70610198 50.59136181 7.70620056 50.59134268 7.70629724 50.59131918 7.70639152 50.59125186 7.70663557 50.59122215 7.70673288 50.59118780 7.70682635 50.59114900 7.70691543 50.59108286 7.70705550 50.59107336 7.70707527 50.59102134 7.70717216 50.59096400 7.70726134 50.59090180 7.70734208 50.59084559 7.70740349 50.59068280 7.70756725 50.59067246 7.70757750 50.59066950 7.70758011 50.59060209 7.70763950 50.59052846 7.70769134 50.59045216 7.70773260 50.59037264 7.70776333 50.59022854 7.70780786 50.59015202 7.70782617 50.59007477 7.70783408 50.58999738 7.70783153 50.58970807 7.70780237 50.58965241 7.70779675 50.58958969 7.70778696 50.58952756 7.70777028 50.58946633 7.70774680 50.58928760 7.70766777 50.58919315 7.70766256 50.58918266 7.70766421 50.58910419 7.70771677 50.58908204 7.70773107 50.58907218 7.70773709 50.58897975 7.70779252 50.58892657 7.70782242 50.58879930 7.70792319 50.58878891 7.70793496 50.58874084 7.70799292 50.58866994 7.70791583 50.58859168 7.70785002 50.58814072 7.70746722 50.58803065 7.70733857 50.58792300 7.70720067 50.58796061 7.70715317 50.58826297 7.70678846 50.58819099 7.70662344 50.58810857 7.70649884 50.58808470 7.70646276 50.58791725 7.70641551 50.58721122 7.70629589 50.58729758 7.70617887 50.58735573 7.70610648 50.58741763 7.70604224 50.58741298 7.70603273 50.58771540 7.70566802 50.58772184 7.70566033 50.58776001 7.70561854 50.58778821 7.70558825 50.58784252 7.70553001 50.58787120 7.70550082 50.58794358 7.70543725 50.58816529 7.70526414 50.58823490 7.70521546 50.58824448 7.70520961 50.58832830 7.70515933 50.58833808 7.70515341 50.58841456 7.70510754 50.58860374 7.70498080 50.58862590 7.70496650 50.58870219 7.70492524 50.58878053 7.70489488 50.58886028 7.70487567 50.58886728 7.70487453 50.58907495 7.70484200 50.58914848 7.70483525 50.58919568 7.70483590 50.58937721 7.70484589 50.58939341 7.70484726 50.58939341 7.70484701 50.58948133 7.70485435 50.58953331 7.70486115 50.58958493 7.70487292 50.58958669 7.70462564 50.58958934 7.70453188 50.58959594 7.70443860 50.58965732 7.70377389 50.58966719 7.70368645 50.58967204 7.70365230 50.58970326 7.70344441 50.58971852 7.70335580 50.58974554 7.70323638 50.58977927 7.70312124 50.58981487 7.70302381 50.58981944 7.70301131 50.58986572 7.70290748 50.58991773 7.70281059 50.58997507 7.70272141 50.58999438 7.70269474 50.59044957 7.70208387 50.59046426 7.70206458 50.59112927 7.70120990 50.59160116 7.70050206 50.59227045 7.69950281 50.59233024 7.69941355 50.59336252 7.69788073 50.59390356 7.69706839 50.59613168 7.69373858 50.59617898 7.69366790 50.59759231 7.69155450 50.59761748 7.69150287 50.59776707 7.69110187 50.59777100 7.69109045 50.59785433 7.69084829 50.59785930 7.69083326 50.59797610 7.69047337 50.59805597 7.69052714 50.59806171 7.69036604 50.59888490 7.69067017 50.59893107 7.69064105 50.59865047 7.69150528 50.59855066 7.69179517 50.59887962 7.69208986 50.59913741 7.69301612 50.59912423 7.69305004 50.59907899 7.69315179 50.59897662 7.69336174 50.59892410 7.69345972 50.59888324 7.69352492341514.657213013969.598908542735022018-10-01T00:00:0050.59218405 7.26849948 50.59189344 7.26802637 50.59164375 7.26789778 50.59154596 7.26761244 50.59126772 7.26777778 50.59125528 7.26752194 50.59131124 7.26662258 50.59101405 7.26609435 50.59093879 7.26628318 50.59090113 7.26635140 50.59083616 7.26640959 50.59078460 7.26641996 50.59073963 7.26638389 50.59069291 7.26630818 50.59067135 7.26623720 50.59066367 7.26615074 50.59067812 7.26604014 50.59074736 7.26599649 50.59089624 7.26597420 50.59084178 7.26585032 50.59066462 7.26544753 50.59048980 7.26505002 50.59027281 7.26471453 50.59039008 7.26417673 50.59023893 7.26378741 50.59012144 7.26341083 50.59036811 7.26318545 50.59089637 7.26327324 50.59098586 7.26298499 50.59102081 7.26308871 50.59112505 7.26335723 50.59116654 7.26343669 50.59120757 7.26344333 50.59125523 7.26345307 50.59133429 7.26347837 50.59141158 7.26351470 50.59145752 7.26354357 50.59148649 7.26356177 50.59155841 7.26361920 50.59162677 7.26368653 50.59169101 7.26376321 50.59175061 7.26384863 50.59180510 7.26394210 50.59185404 7.26404286 50.59189703 7.26415011 50.59193373 7.26426299 50.59196384 7.26438057 50.59198771 7.26450564 50.59199629 7.26456012 50.59200850 7.26465026 50.59201695 7.26474145 50.59202159 7.26483331 50.59202416 7.26491968 50.59202493 7.26501584 50.59202454 7.26503705 50.59202049 7.26521108 50.59202027 7.26521989 50.59201748 7.26532223 50.59202891 7.26542690 50.59207123 7.26562247 50.59211894 7.26582427 50.59213432 7.26589504 50.59214730 7.26596699 50.59215990 7.26605666 50.59216993 7.26614094 50.59222052 7.26617323 50.59226946 7.26621126 50.59231650 7.26625483 50.59234644 7.26628404 50.59235564 7.26629301 50.59239257 7.26633106 50.59245681 7.26640775 50.59251641 7.26649317 50.59257090 7.26658664 50.59258144 7.26660681 50.59267440 7.26678810 50.59271280 7.26686871 50.59273158 7.26691298 50.59286039 7.26722926 50.59286729 7.26724648 50.59296731 7.26750008 50.59298104 7.26753055 50.59300939 7.26757276 50.59302212 7.26759211 50.59310930 7.26772717 50.59325834 7.26794856 50.59329654 7.26800885 50.59333237 7.26807263 50.59336569 7.26813969 50.59346857 7.26835759 50.59360832 7.26855616 50.59306220 7.26918149 50.59286501 7.26940264 50.59278863 7.26929226 50.59264055 7.26897485 50.59225108 7.26835545 50.59218405 7.2684994865106.639222541423.35976025