2733122018-10-01T00:00:0050.58959532 7.25801697 50.58959136 7.25832964 50.58978786 7.25836028 50.58977592 7.25845872 50.58975956 7.25855559 50.58973887 7.25865039 50.58971056 7.25876650 50.58970819 7.25877643 50.58970133 7.25880423 50.58966804 7.25891968 50.58962829 7.25902997 50.58958242 7.25913423 50.58953078 7.25923160 50.58947378 7.25932131 50.58941190 7.25940263 50.58936707 7.25945304 50.58936238 7.25945797 50.58940886 7.25959025 50.58933197 7.25958093 50.58933052 7.25913453 50.58892004 7.25918909 50.58887362 7.25855081 50.58886990 7.25826556 50.58879842 7.25835141 50.58870656 7.25837303 50.58841952 7.25832810 50.58832358 7.25833616 50.58827503 7.25803646 50.58809926 7.25802868 50.58809489 7.25780057 50.58811433 7.25776338 50.58813371 7.25771934 50.58837976 7.25778084 50.58821431 7.25749902 50.58823323 7.25743339 50.58825980 7.25731373 50.58827943 7.25719080 50.58829196 7.25706561 50.58829731 7.25693915 50.58829541 7.25681246 50.58828629 7.25668654 50.58827937 7.25663371 50.58832661 7.25659719 50.58852575 7.25648981 50.58870997 7.25642803 50.58886662 7.25646303 50.58887971 7.25646611 50.58890678 7.25647347 50.58903394 7.25651117 50.58908593 7.25652910 50.58916323 7.25656542 50.58923814 7.25661248 50.58931006 7.25666989 50.58937842 7.25673721 50.58944267 7.25681387 50.58950228 7.25689928 50.58955677 7.25699273 50.58960572 7.25709349 50.58963499 7.25716650 50.58964871 7.25720073 50.58968542 7.25731359 50.58969885 7.25736232 50.58973459 7.25749898 50.58975128 7.25756783 50.58977456 7.25768917 50.58979083 7.25781331 50.58979995 7.25793923 50.58980130 7.25802995 50.58973618 7.25803622 50.58959532 7.2580169725206.99385505803.701254042733222018-10-01T00:00:0050.59781573 7.94976050 50.59770902 7.94948565 50.59819146 7.94840315 50.59824355 7.94827434 50.59841069 7.94860192 50.59844104 7.94866642 50.59781573 7.949760502882.70481689266.592761452733322018-10-01T00:00:0050.59377934 7.51173080 50.59299719 7.51143036 50.59302013 7.51084004 50.59308151 7.50992947 50.59310264 7.50993407 50.59310197 7.50994912 50.59310359 7.51007584 50.59311244 7.51020183 50.59312844 7.51032607 50.59315146 7.51044755 50.59318132 7.51056530 50.59321778 7.51067838 50.59325083 7.51076324 50.59329683 7.51087254 50.59330655 7.51089516 50.59332196 7.51092711 50.59335528 7.51099618 50.59340957 7.51108994 50.59346900 7.51117568 50.59353307 7.51125271 50.59360129 7.51132040 50.59367309 7.51137821 50.59371610 7.51140699 50.59381722 7.51146984 50.59377934 7.511730803846.50047731361.840337502733422018-10-01T00:00:0050.59131702 7.32697408 50.59130574 7.32721578 50.59131171 7.32724797 50.59132673 7.32734161 50.59134194 7.32745620 50.59135105 7.32757237 50.59135401 7.32768933 50.59135386 7.32782039 50.59135364 7.32784946 50.59135232 7.32790081 50.59132593 7.32860591 50.59132183 7.32868102 50.59132083 7.32869303 50.59131747 7.32873317 50.59129827 7.32893361 50.59128249 7.32912153 50.59127617 7.32918538 50.59125110 7.32940569 50.59123863 7.32949748 50.59122231 7.32958776 50.59119355 7.32972889 50.59117177 7.32982390 50.59116375 7.32985427 50.59110445 7.33007177 50.59108721 7.33013119 50.59101523 7.33036472 50.59098248 7.33046125 50.59094508 7.33055352 50.59090324 7.33064095 50.59082519 7.33079155 50.59082138 7.33079886 50.59078405 7.33086561 50.59074408 7.33092848 50.59070163 7.33098719 50.59046613 7.33082660 50.59045205 7.33082342 50.59034528 7.33080389 50.59003463 7.33065904 50.58970258 7.33057768 50.58971780 7.33075502 50.58879742 7.33049647 50.58879641 7.33047305 50.58879446 7.33039911 50.58879498 7.33032511 50.58880070 7.33021007 50.58881255 7.33005421 50.58882447 7.32993853 50.58884417 7.32981563 50.58885830 7.32975218 50.58935094 7.32986437 50.58952296 7.32993711 50.58970726 7.33005153 50.58976477 7.33011067 50.58979129 7.33007822 50.59006315 7.32997013 50.59012789 7.32989974 50.59020596 7.32974920 50.59033718 7.32929810 50.59036601 7.32915707 50.59042832 7.32852304 50.59045471 7.32781795 50.59045481 7.32768683 50.59040814 7.32744336 50.59039900 7.32732642 50.59042217 7.32682969 50.59044500 7.32655918 50.59054579 7.32653229 50.59086286 7.32644744 50.59096783 7.32641051 50.59102851 7.32635835 50.59106915 7.32623865 50.59107227 7.32616154 50.59107847 7.32599856 50.59108124 7.32579035 50.59103272 7.32549147 50.59108067 7.32556029 50.59113511 7.32565383 50.59118400 7.32575466 50.59122693 7.32586197 50.59126357 7.32597489 50.59129362 7.32609252 50.59131683 7.32621390 50.59133303 7.32633806 50.59134207 7.32646401 50.59134389 7.32659072 50.59133847 7.32671718 50.59133636 7.32674436 50.59131702 7.3269740840013.371602831227.416008322733522018-10-01T00:00:0050.58907476 7.17723543 50.58898859 7.17723560 50.58903243 7.17731884 50.58901437 7.17735297 50.58895744 7.17744278 50.58889562 7.17752421 50.58882940 7.17759660 50.58875932 7.17765938 50.58868594 7.17771204 50.58860984 7.17775415 50.58853165 7.17778538 50.58845199 7.17780547 50.58837151 7.17781426 50.58829084 7.17781169 50.58821066 7.17779777 50.58813158 7.17777262 50.58805426 7.17773643 50.58803443 7.17772401 50.58797932 7.17768950 50.58790736 7.17763221 50.58783895 7.17756501 50.58779475 7.17751238 50.58777466 7.17748845 50.58775136 7.17745515 50.58771499 7.17740315 50.58766043 7.17730980 50.58765244 7.17729339 50.58761142 7.17720913 50.58760675 7.17719850 50.58755901 7.17708861 50.58747796 7.17690623 50.58741284 7.17680612 50.58695236 7.17610364 50.58693584 7.17607844 50.58689560 7.17608247 50.58681494 7.17607990 50.58673475 7.17606598 50.58665567 7.17604083 50.58657835 7.17600464 50.58654387 7.17598457 50.58651534 7.17596691 50.58581028 7.17656597 50.58475702 7.17746082 50.58473916 7.17747559 50.58473864 7.17747596 50.58466578 7.17752824 50.58458968 7.17757035 50.58451149 7.17760158 50.58443183 7.17762167 50.58435135 7.17763046 50.58427069 7.17762789 50.58419050 7.17761397 50.58411142 7.17758882 50.58403410 7.17755263 50.58395916 7.17750571 50.58388720 7.17744842 50.58381879 7.17738123 50.58375450 7.17730468 50.58369483 7.17721939 50.58364027 7.17712604 50.58359126 7.17702538 50.58354819 7.17691823 50.58354548 7.17691071 50.58296755 7.17529608 50.58295792 7.17526846 50.58244310 7.17375202 50.58239881 7.17362155 50.58199892 7.17243056 50.58198200 7.17242848 50.58192545 7.17241867 50.58186940 7.17240320 50.58181411 7.17238215 50.58179891 7.17238163 50.58175822 7.17237882 50.58167730 7.17237022 50.58163246 7.17238598 50.58161583 7.17239182 50.58160155 7.17239666 50.58152120 7.17241688 50.58150502 7.17241976 50.58127887 7.17267355 50.58124729 7.17270743 50.58114083 7.17281646 50.58108644 7.17286797 50.58102987 7.17291331 50.58092290 7.17299170 50.58085792 7.17303453 50.58079100 7.17306924 50.58078181 7.17307339 50.58076089 7.17309610 50.58070668 7.17315055 50.58065014 7.17319877 50.58059154 7.17324051 50.58049173 7.17330496 50.58048642 7.17330836 50.58042139 7.17334508 50.58021985 7.17344536 50.58021511 7.17346538 50.58018190 7.17358087 50.58014224 7.17369121 50.58012746 7.17372486 50.58009644 7.17379552 50.58004487 7.17389296 50.57998795 7.17398276 50.57992613 7.17406417 50.57985991 7.17413656 50.57978983 7.17419933 50.57971644 7.17425198 50.57964035 7.17429409 50.57956216 7.17432532 50.57948250 7.17434541 50.57940202 7.17435421 50.57932136 7.17435164 50.57924117 7.17433773 50.57916061 7.17431200 50.57905652 7.17427060 50.57903571 7.17426191 50.57886144 7.17418557 50.57880025 7.17415503 50.57874061 7.17411771 50.57868281 7.17407380 50.57862715 7.17402352 50.57854268 7.17394077 50.57850795 7.17390675 50.57844919 7.17384399 50.57839377 7.17377414 50.57834203 7.17369764 50.57829892 7.17362354 50.57823520 7.17350589 50.57812815 7.17332244 50.57801700 7.17314602 50.57796720 7.17306018 50.57795173 7.17303041 50.57787496 7.17287842 50.57783261 7.17278726 50.57779523 7.17269090 50.57774465 7.17269675 50.57766855 7.17271340 50.57764596 7.17272429 50.57753005 7.17280937 50.57741823 7.17292354 50.57740815 7.17293368 50.57736618 7.17297128 50.57734770 7.17306410 50.57736419 7.17315130 50.57737642 7.17324021 50.57738433 7.17333032 50.57739378 7.17346312 50.57739874 7.17356829 50.57739869 7.17367374 50.57739363 7.17377889 50.57738359 7.17388316 50.57735828 7.17409261 50.57734503 7.17418519 50.57732785 7.17427616 50.57728188 7.17449258 50.57726019 7.17458404 50.57723453 7.17467292 50.57720503 7.17475881 50.57717181 7.17484129 50.57706744 7.17508166 50.57704113 7.17513912 50.57700767 7.17520432 50.57685159 7.17549070 50.57683348 7.17552293 50.57679775 7.17558115 50.57670830 7.17571878 50.57661224 7.17590842 50.57657355 7.17597982 50.57654578 7.17602563 50.57644066 7.17619146 50.57640413 7.17626164 50.57639682 7.17628238 50.57637246 7.17634736 50.57635923 7.17637959 50.57629900 7.17652209 50.57626617 7.17659469 50.57623048 7.17666390 50.57619209 7.17672944 50.57611012 7.17686081 50.57606583 7.17692712 50.57601877 7.17698855 50.57596915 7.17704481 50.57591858 7.17709814 50.57590997 7.17711694 50.57587774 7.17719925 50.57584223 7.17732740 50.57581977 7.17740238 50.57580979 7.17743239 50.57574810 7.17761269 50.57573202 7.17765768 50.57566339 7.17784180 50.57557521 7.17810547 50.57554303 7.17819382 50.57547953 7.17835442 50.57543296 7.17846064 50.57541071 7.17850487 50.57529044 7.17873439 50.57526111 7.17878759 50.57524887 7.17880829 50.57514381 7.17898242 50.57510562 7.17904204 50.57506523 7.17909796 50.57502278 7.17914998 50.57494910 7.17923482 50.57488795 7.17929935 50.57482363 7.17935581 50.57475660 7.17940380 50.57471075 7.17943313 50.57463140 7.17948388 50.57461802 7.17953040 50.57457836 7.17964072 50.57453255 7.17974501 50.57448098 7.17984244 50.57442405 7.17993221 50.57436332 7.18001217 50.57436222 7.18001361 50.57429600 7.18008598 50.57422672 7.18014809 50.57339165 7.18082137 50.57333202 7.18086416 50.57331800 7.18087422 50.57330215 7.18088335 50.57324231 7.18091797 50.57321616 7.18093555 50.57318567 7.18095286 50.57311995 7.18098805 50.57309766 7.18099948 50.57302972 7.18103279 50.57302214 7.18103645 50.57296458 7.18106056 50.57287958 7.18109147 50.57286173 7.18109766 50.57272360 7.18114326 50.57269924 7.18115069 50.57259827 7.18117922 50.57254157 7.18119232 50.57248172 7.18120001 50.57203662 7.18133705 50.57164841 7.18145658 50.57160268 7.18129612 50.57157242 7.18120125 50.57143601 7.18069681 50.57258771 7.18058818 50.57252030 7.18033783 50.57237393 7.17979451 50.57243906 7.17978959 50.57276175 7.17968507 50.57298148 7.17956489 50.57381604 7.17889207 50.57377966 7.17856693 50.57379085 7.17821327 50.57383580 7.17762555 50.57385753 7.17692681 50.57391258 7.17689450 50.57393236 7.17688185 50.57398413 7.17678306 50.57399819 7.17674748 50.57408092 7.17650009 50.57410102 7.17644322 50.57417182 7.17625329 50.57420813 7.17614716 50.57425413 7.17598115 50.57427659 7.17590617 50.57431271 7.17580481 50.57439512 7.17559440 50.57439866 7.17558543 50.57443088 7.17551004 50.57451315 7.17533026 50.57455914 7.17523809 50.57460984 7.17515222 50.57469871 7.17501368 50.57474045 7.17495261 50.57478457 7.17489582 50.57483090 7.17484354 50.57485907 7.17481384 50.57486995 7.17478296 50.57489744 7.17471019 50.57492765 7.17464013 50.57496048 7.17457305 50.57507618 7.17435075 50.57510738 7.17429395 50.57513515 7.17424814 50.57523605 7.17408897 50.57524371 7.17407384 50.57533561 7.17389241 50.57537430 7.17382101 50.57541003 7.17376280 50.57550033 7.17362385 50.57549455 7.17359980 50.57548761 7.17356995 50.57546424 7.17344869 50.57544788 7.17332462 50.57543867 7.17319876 50.57543668 7.17307210 50.57543981 7.17300436 50.57544015 7.17298066 50.57544311 7.17291308 50.57544591 7.17285429 50.57545836 7.17272911 50.57546676 7.17267625 50.57547790 7.17260618 50.57550438 7.17248650 50.57553758 7.17237103 50.57557724 7.17226070 50.57562304 7.17215640 50.57565713 7.17209198 50.57566066 7.17207428 50.57566958 7.17203183 50.57570470 7.17187324 50.57572753 7.17174348 50.57573291 7.17169112 50.57573838 7.17163590 50.57574570 7.17156602 50.57576524 7.17144310 50.57579172 7.17132342 50.57582492 7.17120795 50.57586458 7.17109761 50.57591038 7.17099331 50.57596194 7.17089587 50.57601887 7.17080608 50.57608068 7.17072467 50.57614690 7.17065228 50.57621698 7.17058951 50.57629036 7.17053686 50.57636645 7.17049474 50.57644464 7.17046351 50.57652499 7.17044329 50.57655326 7.17043951 50.57660238 7.17038809 50.57665603 7.17033739 50.57671180 7.17029267 50.57694139 7.17012415 50.57698551 7.17009399 50.57705823 7.17005349 50.57721114 7.16997977 50.57729101 7.16994773 50.57734922 7.16993192 50.57752536 7.16989336 50.57754681 7.16988908 50.57758340 7.16988366 50.57763996 7.16987711 50.57777430 7.16986157 50.57781820 7.16985818 50.57784017 7.16985775 50.57788071 7.16985773 50.57792510 7.16984777 50.57794614 7.16983329 50.57797426 7.16981369 50.57805035 7.16977157 50.57812501 7.16974175 50.57812854 7.16974034 50.57820819 7.16972024 50.57828868 7.16971143 50.57831680 7.16971232 50.57836934 7.16971399 50.57844953 7.16972789 50.57852861 7.16975303 50.57860593 7.16978920 50.57868087 7.16983611 50.57875284 7.16989338 50.57882125 7.16996055 50.57888555 7.17003708 50.57894522 7.17012235 50.57899978 7.17021569 50.57904880 7.17031633 50.57909188 7.17042346 50.57909515 7.17043315 50.57915059 7.17058800 50.57921686 7.17076165 50.57922007 7.17077014 50.57925676 7.17087831 50.57927439 7.17093992 50.57928449 7.17097762 50.57929891 7.17096653 50.57934990 7.17092912 50.57939392 7.17089904 50.57944981 7.17086694 50.57949916 7.17084147 50.57950829 7.17083684 50.57982428 7.17067960 50.57983911 7.17066351 50.57989562 7.17060693 50.57995466 7.17055712 50.58003729 7.17049351 50.58010974 7.17044382 50.58018469 7.17040432 50.58021904 7.17038882 50.58024894 7.17035819 50.58047734 7.17010186 50.58051031 7.17006657 50.58067879 7.16989467 50.58073057 7.16984566 50.58078432 7.16980222 50.58085406 7.16975044 50.58090172 7.16971767 50.58097781 7.16967555 50.58105600 7.16964432 50.58113566 7.16962421 50.58121614 7.16961541 50.58124848 7.16961507 50.58126932 7.16961544 50.58128005 7.16961564 50.58131485 7.16960339 50.58132913 7.16959856 50.58137728 7.16958503 50.58148191 7.16956023 50.58155420 7.16954777 50.58162691 7.16954452 50.58172290 7.16954634 50.58177197 7.16954937 50.58185840 7.16955865 50.58191838 7.16956066 50.58195767 7.16956333 50.58200795 7.16957071 50.58208763 7.16958595 50.58214978 7.16960136 50.58221108 7.16962369 50.58222889 7.16962588 50.58225006 7.16962889 50.58237150 7.16964842 50.58238356 7.16965087 50.58240339 7.16956118 50.58243659 7.16944569 50.58247625 7.16933534 50.58252205 7.16923102 50.58255832 7.16916246 50.58257361 7.16913356 50.58263053 7.16904376 50.58269235 7.16896233 50.58275856 7.16888994 50.58282864 7.16882715 50.58290202 7.16877449 50.58297811 7.16873237 50.58305630 7.16870113 50.58313596 7.16868102 50.58321644 7.16867221 50.58329710 7.16867477 50.58337730 7.16868867 50.58345637 7.16871381 50.58348219 7.16872589 50.58335164 7.16892049 50.58311879 7.16902388 50.58304304 7.16951474 50.58311643 7.16972620 50.58331047 7.17003006 50.58382504 7.17048020 50.58388345 7.17056284 50.58403907 7.17081010 50.58415356 7.17096996 50.58424030 7.17106972 50.58445386 7.17116994 50.58478349 7.17139930 50.58498732 7.17154412 50.58513339 7.17165289 50.58523123 7.17173259 50.58581858 7.17077796 50.58585935 7.17080638 50.58589042 7.17082805 50.58589564 7.17083172 50.58596761 7.17088901 50.58603602 7.17095619 50.58610032 7.17103273 50.58615922 7.17111683 50.58620661 7.17119074 50.58624700 7.17125811 50.58628449 7.17132948 50.58631894 7.17140456 50.58638200 7.17155200 50.58641671 7.17163993 50.58645391 7.17175413 50.58646792 7.17180260 50.58668673 7.17255923 50.58674855 7.17273312 50.58690830 7.17309923 50.58697039 7.17321805 50.58698713 7.17323109 50.58699320 7.17323443 50.58708837 7.17322312 50.58715152 7.17321912 50.58721468 7.17322210 50.58727756 7.17323204 50.58733984 7.17324888 50.58744333 7.17328281 50.58747744 7.17329508 50.58755476 7.17333126 50.58762970 7.17337818 50.58770167 7.17343547 50.58774383 7.17347528 50.58786211 7.17359401 50.58791201 7.17364791 50.58795949 7.17370696 50.58800433 7.17377089 50.58866821 7.17478362 50.58879597 7.17498005 50.58883471 7.17504343 50.58887085 7.17511047 50.58890428 7.17518090 50.58903659 7.17547860 50.58904162 7.17549006 50.58909205 7.17560613 50.58913046 7.17570266 50.58916724 7.17581545 50.58919744 7.17593297 50.58922081 7.17605427 50.58923716 7.17617837 50.58924637 7.17630428 50.58924835 7.17643098 50.58924310 7.17655744 50.58923065 7.17668266 50.58921110 7.17680561 50.58918462 7.17692532 50.58915141 7.17704083 50.58911175 7.17715118 50.58907476 7.1772354350.58425048 7.17290973 50.58418838 7.17288998 50.58453998 7.17392564 50.58467950 7.17431542 50.58511875 7.17394220 50.58509854 7.17388535 50.58506530 7.17378217 50.58491039 7.17324649 50.58490626 7.17323218 50.58488308 7.17321602 50.58473198 7.17311065 50.58468620 7.17307869 50.58449395 7.17294452 50.58446066 7.17294227 50.58443749 7.17293942 50.58430750 7.17292080 50.58425048 7.17290973550805.024010016108.247615092733622018-10-01T00:00:0050.58879243 7.19989548 50.58878715 7.20002194 50.58878887 7.20013365 50.58878911 7.20014863 50.58879259 7.20020889 50.58881924 7.20058115 50.58881968 7.20070457 50.58875223 7.20061967 50.58875150 7.20061873 50.58873948 7.20060331 50.58869156 7.20053602 50.58857790 7.20036451 50.58856710 7.20034793 50.58844695 7.20016043 50.58830177 7.19993131 50.58828141 7.19989919 50.58823167 7.19982069 50.58822313 7.19980703 50.58807025 7.19955912 50.58802690 7.19948357 50.58800519 7.19944125 50.58788878 7.19920514 50.58786807 7.19916144 50.58775739 7.19891814 50.58772819 7.19884956 50.58770177 7.19877824 50.58767396 7.19876522 50.58759903 7.19871825 50.58752707 7.19866093 50.58745868 7.19859370 50.58743706 7.19856794 50.58739440 7.19851712 50.58733475 7.19843179 50.58731541 7.19840059 50.58727991 7.19834150 50.58718610 7.19821792 50.58717702 7.19820580 50.58703727 7.19801672 50.58689130 7.19785276 50.58673660 7.19768032 50.58663358 7.19758866 50.58650391 7.19749722 50.58641675 7.19743735 50.58630589 7.19738847 50.58615735 7.19733525 50.58597902 7.19729293 50.58580512 7.19725741 50.58578208 7.19725222 50.58566737 7.19722403 50.58560049 7.19720348 50.58551433 7.19717164 50.58550217 7.19716701 50.58544058 7.19713913 50.58541520 7.19712608 50.58524022 7.19703676 50.58522274 7.19702753 50.58516158 7.19699013 50.58499964 7.19688026 50.58495004 7.19684376 50.58490195 7.19680258 50.58485555 7.19675688 50.58467096 7.19656255 50.58454204 7.19643067 50.58452209 7.19640966 50.58449582 7.19637836 50.58450320 7.19643216 50.58451559 7.19653880 50.58451886 7.19656881 50.58452730 7.19667914 50.58453294 7.19678925 50.58453792 7.19686688 50.58454029 7.19691078 50.58454226 7.19703756 50.58454083 7.19714587 50.58454094 7.19727575 50.58454075 7.19730670 50.58454062 7.19731534 50.58453720 7.19751633 50.58453206 7.19763414 50.58452639 7.19770017 50.58450995 7.19786280 50.58450420 7.19791960 50.58448495 7.19810706 50.58447797 7.19816676 50.58445261 7.19835770 50.58443391 7.19847363 50.58439613 7.19867173 50.58438272 7.19873634 50.58432247 7.19900452 50.58425190 7.19931533 50.58411220 7.19993055 50.58408988 7.20003689 50.58406417 7.20014441 50.58403299 7.20024829 50.58399254 7.20036997 50.58395772 7.20046546 50.58394461 7.20049737 50.58388905 7.20062883 50.58385781 7.20069812 50.58381245 7.20079260 50.58360631 7.20122188 50.58293119 7.20275755 50.58281812 7.20304319 50.58281402 7.20305341 50.58278530 7.20312436 50.58276164 7.20319240 50.58273568 7.20327349 50.58272774 7.20330721 50.58270912 7.20341474 50.58268395 7.20355946 50.58267821 7.20359100 50.58265170 7.20371068 50.58261951 7.20382249 50.58261846 7.20382615 50.58257877 7.20393647 50.58253459 7.20403701 50.58253294 7.20404076 50.58248135 7.20413818 50.58242440 7.20422794 50.58239819 7.20426425 50.58231925 7.20436941 50.58228362 7.20441448 50.58224100 7.20446260 50.58216546 7.20454276 50.58215575 7.20455543 50.58215369 7.20477694 50.58215568 7.20495518 50.58215874 7.20516329 50.58215879 7.20522503 50.58215745 7.20527808 50.58215563 7.20532711 50.58215159 7.20543579 50.58214415 7.20555255 50.58213055 7.20566793 50.58211091 7.20578115 50.58208002 7.20593383 50.58206025 7.20602145 50.58203686 7.20610683 50.58200994 7.20618962 50.58196594 7.20631458 50.58194335 7.20637512 50.58191888 7.20643382 50.58188601 7.20650384 50.58185046 7.20657055 50.58179323 7.20667145 50.58178659 7.20668302 50.58174501 7.20675011 50.58162748 7.20692757 50.58123744 7.20751650 50.58116909 7.20762147 50.58111322 7.20770039 50.58105334 7.20777170 50.58098988 7.20783492 50.58091519 7.20790261 50.58087535 7.20793665 50.58087031 7.20794067 50.58076434 7.20802451 50.58069896 7.20807121 50.58063141 7.20810955 50.58056212 7.20813930 50.58049155 7.20816027 50.58041761 7.20817747 50.58036854 7.20818889 50.58033901 7.20819498 50.58025852 7.20820372 50.58017786 7.20820109 50.58009767 7.20818712 50.58001860 7.20816192 50.57994129 7.20812569 50.57986636 7.20807872 50.57979441 7.20802139 50.57972602 7.20795416 50.57966175 7.20787757 50.57960210 7.20779225 50.57954757 7.20769887 50.57949858 7.20759819 50.57945554 7.20749102 50.57941879 7.20737822 50.57938862 7.20726071 50.57936529 7.20713941 50.57934897 7.20701533 50.57933979 7.20688944 50.57933925 7.20685390 50.57933784 7.20676277 50.57934313 7.20663633 50.57935561 7.20651115 50.57937519 7.20638823 50.57940170 7.20626856 50.57942952 7.20617193 50.57943494 7.20615311 50.57946605 7.20606663 50.57947463 7.20604279 50.57952046 7.20593851 50.57957206 7.20584110 50.57962901 7.20575135 50.57969085 7.20566997 50.57975709 7.20559763 50.57982719 7.20553491 50.57990058 7.20548230 50.57995472 7.20545238 50.57997669 7.20544024 50.58003256 7.20541797 50.58035683 7.20492833 50.58035544 7.20480378 50.58035540 7.20475844 50.58035651 7.20463930 50.58035732 7.20455161 50.58035277 7.20440367 50.58035199 7.20430088 50.58035597 7.20419827 50.58036469 7.20409639 50.58037621 7.20399107 50.58038169 7.20394553 50.58040704 7.20375459 50.58042429 7.20364633 50.58044693 7.20354055 50.58047482 7.20343790 50.58051302 7.20331138 50.58052173 7.20328251 50.58054727 7.20320430 50.58057587 7.20312874 50.58060739 7.20305612 50.58066992 7.20292131 50.58070152 7.20285714 50.58073541 7.20279592 50.58084248 7.20261340 50.58089594 7.20252963 50.58092907 7.20248419 50.58103757 7.20234257 50.58106654 7.20221960 50.58107471 7.20218621 50.58110648 7.20207530 50.58116258 7.20190006 50.58117605 7.20185977 50.58119200 7.20181391 50.58122136 7.20172947 50.58124831 7.20165716 50.58125170 7.20164870 50.58129402 7.20154414 50.58141613 7.20123568 50.58143912 7.20118067 50.58210853 7.19965798 50.58213721 7.19959275 50.58215925 7.19954478 50.58240581 7.19903132 50.58240923 7.19902322 50.58241480 7.19899776 50.58262636 7.19806603 50.58262766 7.19806029 50.58267970 7.19782863 50.58270011 7.19772164 50.58271291 7.19762529 50.58272853 7.19747325 50.58274115 7.19734848 50.58274265 7.19725977 50.58274255 7.19713412 50.58274274 7.19710307 50.58274303 7.19706147 50.58274118 7.19702983 50.58273858 7.19697891 50.58273552 7.19695960 50.58271053 7.19690493 50.58269105 7.19686505 50.58268309 7.19685431 50.58265184 7.19681254 50.58260547 7.19675948 50.58255990 7.19670375 50.58250130 7.19662007 50.58249511 7.19661043 50.58237230 7.19641889 50.58236026 7.19639972 50.58215759 7.19607081 50.58211456 7.19599579 50.58210948 7.19598619 50.58201012 7.19579660 50.58196491 7.19570260 50.58192484 7.19560302 50.58189020 7.19549854 50.58186123 7.19538989 50.58183736 7.19528875 50.58181569 7.19518471 50.58179921 7.19507834 50.58178803 7.19497029 50.58178310 7.19490734 50.58177854 7.19483268 50.58177657 7.19470600 50.58178185 7.19457956 50.58179432 7.19445437 50.58179902 7.19442009 50.58181150 7.19433442 50.58182636 7.19424576 50.58185286 7.19412608 50.58188608 7.19401061 50.58192577 7.19390028 50.58194203 7.19386092 50.58197620 7.19378116 50.58202289 7.19368186 50.58207491 7.19358935 50.58213188 7.19350432 50.58218066 7.19343764 50.58223850 7.19336493 50.58229995 7.19329995 50.58236095 7.19324103 50.58237169 7.19304533 50.58237383 7.19301115 50.58237938 7.19294622 50.58239630 7.19277806 50.58240989 7.19267028 50.58242878 7.19256449 50.58245285 7.19246133 50.58247428 7.19237945 50.58247884 7.19234954 50.58249827 7.19222214 50.58251276 7.19206488 50.58251682 7.19193863 50.58252384 7.19172019 50.58252816 7.19163598 50.58254062 7.19151078 50.58254886 7.19145903 50.58256018 7.19138785 50.58258668 7.19126816 50.58261990 7.19115269 50.58265958 7.19104236 50.58270540 7.19093805 50.58275698 7.19084062 50.58281392 7.19075084 50.58287575 7.19066944 50.58293187 7.19060812 50.58294198 7.19059708 50.58301207 7.19053432 50.58308546 7.19048169 50.58316156 7.19043961 50.58323975 7.19040840 50.58331941 7.19038833 50.58339990 7.19037956 50.58344521 7.19038102 50.58303887 7.19082915 50.58342185 7.19179131 50.58353293 7.19206959 50.58351373 7.19217726 50.58350304 7.19238674 50.58351427 7.19258846 50.58353807 7.19278914 50.58361348 7.19317416 50.58367871 7.19340786 50.58376221 7.19360116 50.58385502 7.19373393 50.58397674 7.19387549 50.58400783 7.19389676 50.58400601 7.19397057 50.58409474 7.19427556 50.58424751 7.19458064 50.58466563 7.19540392 50.58467886 7.19542743 50.58488230 7.19500955 50.58503277 7.19524720 50.58516665 7.19538420 50.58535619 7.19558378 50.58551808 7.19569357 50.58569395 7.19578333 50.58616608 7.19487414 50.58630587 7.19462609 50.58626085 7.19459433 50.58620995 7.19452493 50.58619027 7.19448769 50.58622011 7.19449378 50.58623848 7.19449784 50.58646134 7.19455073 50.58652460 7.19456966 50.58672739 7.19464230 50.58674553 7.19464911 50.58677047 7.19465950 50.58696279 7.19474429 50.58701516 7.19477011 50.58708002 7.19481003 50.58722839 7.19491193 50.58723642 7.19491752 50.58737463 7.19501498 50.58740943 7.19503952 50.58743030 7.19505613 50.58748285 7.19509796 50.58766236 7.19525766 50.58772987 7.19532410 50.58773788 7.19533288 50.58775382 7.19535056 50.58782960 7.19543501 50.58786987 7.19542487 50.58790075 7.19542016 50.58802263 7.19540489 50.58807223 7.19540084 50.58815290 7.19540344 50.58823308 7.19541739 50.58831215 7.19544258 50.58838947 7.19547879 50.58846440 7.19552575 50.58853636 7.19558308 50.58854792 7.19559351 50.58865434 7.19569125 50.58871118 7.19574804 50.58877546 7.19582462 50.58883512 7.19590994 50.58888966 7.19600333 50.58893584 7.19609769 50.58900316 7.19624798 50.58901115 7.19626780 50.58904762 7.19635832 50.58908352 7.19646818 50.58912147 7.19659798 50.58912636 7.19661505 50.58917822 7.19679938 50.58920316 7.19689784 50.58922332 7.19699896 50.58923860 7.19710216 50.58926516 7.19731787 50.58927449 7.19739452 50.58932110 7.19749697 50.58939644 7.19764978 50.58951050 7.19783471 50.58953296 7.19787016 50.58967773 7.19809864 50.58958274 7.19818122 50.58953832 7.19822250 50.58947208 7.19829487 50.58941025 7.19837627 50.58935330 7.19846605 50.58930171 7.19856349 50.58925589 7.19866780 50.58921621 7.19877814 50.58921199 7.19879279 50.58918785 7.19887669 50.58914009 7.19892887 50.58907825 7.19901027 50.58903366 7.19908057 50.58902131 7.19910005 50.58896972 7.19919749 50.58892389 7.19930180 50.58888421 7.19941214 50.58885098 7.19952762 50.58882447 7.19964732 50.58880490 7.19977027 50.58879243 7.19989548374109.543478284624.606016552733722018-10-01T00:00:0050.59596377 7.85160425 50.59591086 7.85154662 50.59592452 7.85152483 50.59599281 7.85159313 50.59602648 7.85162519 50.59609812 7.85168352 50.59617279 7.85173154 50.59624991 7.85176884 50.59632884 7.85179513 50.59640896 7.85181020 50.59648905 7.85181390 50.59650185 7.85182614 50.59656144 7.85187836 50.59662338 7.85192333 50.59668731 7.85196080 50.59698671 7.85211620 50.59704301 7.85214226 50.59711583 7.85216693 50.59765273 7.85231254 50.59765885 7.85231417 50.59770934 7.85232363 50.59807875 7.85289568 50.59745504 7.85391355 50.59596377 7.8516042513914.86281041608.257666312733822018-10-01T00:00:0050.59538433 7.86547190 50.59537672 7.86545718 50.59535657 7.86541763 50.59529093 7.86531893 50.59503091 7.86492800 50.59344395 7.86254215 50.59344135 7.86253813 50.59342531 7.86251330 50.59337129 7.86241913 50.59332287 7.86231774 50.59328043 7.86220993 50.59324431 7.86209658 50.59321480 7.86197860 50.59319214 7.86185694 50.59317652 7.86173258 50.59316805 7.86160652 50.59316681 7.86147977 50.59317281 7.86135336 50.59318600 7.86122831 50.59320627 7.86110561 50.59323345 7.86098627 50.59326734 7.86087123 50.59330766 7.86076142 50.59335408 7.86065774 50.59340623 7.86056101 50.59341710 7.86054291 50.59341795 7.86054151 50.59453613 7.85871242 50.59345181 7.85712677 50.59228716 7.85883063 50.59225284 7.85888084 50.59073302 7.86112468 50.59071917 7.86114470 50.59070994 7.86115758 50.59064847 7.86124223 50.59059539 7.86130990 50.59053852 7.86137169 50.59047701 7.86143319 50.59046722 7.86144284 50.59044523 7.86146353 50.59038374 7.86151953 50.59037575 7.86152643 50.59034792 7.86155047 50.59023278 7.86164462 50.59017144 7.86169024 50.59010810 7.86172846 50.59006571 7.86175119 50.59003116 7.86177416 50.59000950 7.86178804 50.58995657 7.86181775 50.58988133 7.86185585 50.58985792 7.86186716 50.58977954 7.86189725 50.58969976 7.86191619 50.58961921 7.86192382 50.58953856 7.86192008 50.58945844 7.86190499 50.58937951 7.86187869 50.58930240 7.86184138 50.58922773 7.86179336 50.58915609 7.86173501 50.58908808 7.86166682 50.58902423 7.86158932 50.58896506 7.86150315 50.58891104 7.86140899 50.58886262 7.86130761 50.58882017 7.86119981 50.58878405 7.86108647 50.58875454 7.86096850 50.58874965 7.86094222 50.58873189 7.86084686 50.58871626 7.86072251 50.58870779 7.86059646 50.58870655 7.86046973 50.58871255 7.86034333 50.58872574 7.86021828 50.58874600 7.86009560 50.58877319 7.85997626 50.58880708 7.85986123 50.58884740 7.85975144 50.58889381 7.85964777 50.58894596 7.85955104 50.58900342 7.85946205 50.58906572 7.85938151 50.58913237 7.85931007 50.58920283 7.85924830 50.58927653 7.85919669 50.58932946 7.85916699 50.58936678 7.85914808 50.58939423 7.85912983 50.58941589 7.85911594 50.58945423 7.85909385 50.58946267 7.85908932 50.58949935 7.85905932 50.58951633 7.85904386 50.59033146 7.85784040 50.58806248 7.85440706 50.58802979 7.85435855 50.58802273 7.85434807 50.58800378 7.85432012 50.58705372 7.85290065 50.58689482 7.85266324 50.58636052 7.85186482 50.58634947 7.85184831 50.58634736 7.85184504 50.58636088 7.85186421 50.58638820 7.85190290 50.58645205 7.85198038 50.58652007 7.85204856 50.58659171 7.85210688 50.58666639 7.85215488 50.58674350 7.85219218 50.58682244 7.85221847 50.58690255 7.85223353 50.58698321 7.85223726 50.58706375 7.85222961 50.58714353 7.85221066 50.58720066 7.85218871 50.58722191 7.85218055 50.58729825 7.85213952 50.58737195 7.85208791 50.58744240 7.85202613 50.58750905 7.85195468 50.58757134 7.85187413 50.58762072 7.85179837 50.58762290 7.85179502 50.58790038 7.85133373 50.58823839 7.85077180 50.58833964 7.85092312 50.58852472 7.85119972 50.58877187 7.85067207 50.58880867 7.85059872 50.58884847 7.85052935 50.58886154 7.85050802 50.58888713 7.85046628 50.58893278 7.85039690 50.58899508 7.85031635 50.58906172 7.85024489 50.58912118 7.85019275 50.58915951 7.85019842 50.58917721 7.85020077 50.58920958 7.85020226 50.58925786 7.85020449 50.58933840 7.85019684 50.58941818 7.85017788 50.58949656 7.85014776 50.58957291 7.85010673 50.58964660 7.85005511 50.58967960 7.85002617 50.58973817 7.85002801 50.58974821 7.85011132 50.58977510 7.85034815 50.58980029 7.85033892 50.58984578 7.85028299 50.58995635 7.85020500 50.59000545 7.85019561 50.59007410 7.85020778 50.59024080 7.85018493 50.59033678 7.85018782 50.59041431 7.85015146 50.59046823 7.85009342 50.59055720 7.85010747 50.59061406 7.85011934 50.59062168 7.85012138 50.59092807 7.85020529 50.59099263 7.85022683 50.59113559 7.85028322 50.59119344 7.85030931 50.59125006 7.85034141 50.59138855 7.85042829 50.59143264 7.85045811 50.59149266 7.85050610 50.59154762 7.85055419 50.59160877 7.85061283 50.59166675 7.85067892 50.59174593 7.85077698 50.59177029 7.85080825 50.59181188 7.85086717 50.59187236 7.85095835 50.59198623 7.85111796 50.59201479 7.85115977 50.59213954 7.85135054 50.59252106 7.85190420 50.59344543 7.85325683 50.59383940 7.85266855 50.59428955 7.85200164 50.59432718 7.85202838 50.59437356 7.85187718 50.59457740 7.85157517 50.59452731 7.85147089 50.59451093 7.85142930 50.59468338 7.85086707 50.59500508 7.85112303 50.59564060 7.85188782 50.59566230 7.85191396 50.59539096 7.85231504 50.59445727 7.85369497 50.59397023 7.85442229 50.59345164 7.85519655 50.59515918 7.85769348 50.59515792 7.85769557 50.59510577 7.85779230 50.59505936 7.85789599 50.59501904 7.85800580 50.59498516 7.85812085 50.59495797 7.85824020 50.59493771 7.85836290 50.59492452 7.85848796 50.59491853 7.85861438 50.59491977 7.85874113 50.59492824 7.85886719 50.59494387 7.85899155 50.59496653 7.85911322 50.59499604 7.85923120 50.59503216 7.85934455 50.59507461 7.85945236 50.59512303 7.85955376 50.59517705 7.85964793 50.59519470 7.85967473 50.59520825 7.85969529 50.59585600 7.86063241 50.59533827 7.86147930 50.59638470 7.86305250 50.59734196 7.86278231 50.59737217 7.86282601 50.59815986 7.86398274 50.59863713 7.86468362 50.59866997 7.86472954 50.59873382 7.86480706 50.59880183 7.86487527 50.59887346 7.86493363 50.59894813 7.86498166 50.59902525 7.86501899 50.59910418 7.86504531 50.59918429 7.86506040 50.59922710 7.86506239 50.59922731 7.86509767 50.59813288 7.86542983 50.59812131 7.86543322 50.59796072 7.86547854 50.59623770 7.86596478 50.59617302 7.86597924 50.59609248 7.86598687 50.59601183 7.86598311 50.59593171 7.86596802 50.59585278 7.86594171 50.59577567 7.86590438 50.59570100 7.86585635 50.59562937 7.86579799 50.59556136 7.86572978 50.59549751 7.86565227 50.59543834 7.86556608 50.59538433 7.8654719050.58997161 7.85287770 50.58983535 7.85316861 50.59164626 7.85590753 50.59213228 7.85519646 50.59129794 7.85397552 50.59091053 7.85341330 50.59089347 7.85338788 50.59077429 7.85320562 50.59066278 7.85304933 50.59063879 7.85301444 50.59062599 7.85299515 50.59058662 7.85297961 50.59034483 7.85291338 50.59021796 7.85289333 50.59003084 7.85288083 50.58997161 7.85287770530181.277321706352.711087352733922018-10-01T00:00:0050.60034708 8.00822256 50.60032394 8.00830387 50.60042266 8.00880781 50.59996368 8.00877026 50.59989836 8.00836595 50.59859501 8.00850991 50.59849072 8.00857795 50.59827602 8.00861693 50.59780968 8.00862362 50.59772750 8.00864626 50.59764786 8.00870488 50.59754504 8.00895694 50.59753605 8.00893878 50.59752830 8.00892291 50.59742809 8.00871440 50.59734376 8.00854683 50.59723050 8.00833207 50.59709993 8.00810419 50.59707278 8.00805453 50.59704663 8.00800193 50.59694797 8.00779345 50.59686820 8.00763452 50.59685360 8.00760463 50.59677825 8.00744600 50.59670064 8.00728377 50.59667571 8.00722898 50.59664863 8.00716163 50.59660935 8.00714981 50.59650290 8.00711372 50.59653548 8.00706344 50.59658775 8.00696687 50.59663430 8.00686332 50.59667476 8.00675363 50.59670879 8.00663868 50.59673613 8.00651941 50.59675655 8.00639677 50.59676990 8.00627174 50.59677605 8.00614534 50.59677497 8.00601858 50.59677395 8.00599467 50.59676785 8.00586748 50.59676674 8.00583937 50.59677207 8.00576723 50.59677280 8.00575990 50.59677732 8.00571452 50.59680901 8.00551349 50.59682134 8.00542252 50.59682984 8.00533047 50.59683282 8.00528848 50.59683937 8.00519620 50.59708477 8.00531572 50.59725962 8.00447619 50.59726427 8.00447824 50.59730243 8.00449542 50.59739059 8.00453517 50.59746072 8.00457176 50.59752871 8.00461727 50.59759408 8.00467140 50.59765641 8.00473378 50.59774380 8.00482939 50.59774865 8.00483474 50.59781240 8.00491244 50.59787147 8.00499882 50.59792537 8.00509316 50.59794487 8.00513189 50.59802109 8.00528889 50.59804990 8.00535171 50.59806159 8.00537946 50.59812173 8.00552579 50.59814210 8.00557780 50.59816932 8.00565078 50.59821781 8.00575215 50.59828781 8.00589951 50.59836808 8.00605943 50.59838363 8.00609132 50.59846479 8.00626283 50.59857952 8.00646306 50.59860362 8.00650689 50.59873673 8.00675930 50.59874813 8.00678148 50.59884506 8.00697408 50.59885732 8.00699900 50.59888825 8.00706335 50.59926090 8.00702015 50.59974438 8.00696581 50.59974984 8.00696522 50.59983937 8.00695602 50.60006980 8.00693213 50.60020314 8.00690373 50.60023136 8.00689843 50.60025132 8.00689659 50.60047327 8.00744329 50.60061654 8.00781262 50.60063522 8.00786310 50.60052161 8.00798658 50.60034708 8.0082225669873.765940481349.508570812734022018-10-01T00:00:0050.59914170 7.90198369 50.59908215 7.90208585 50.59909589 7.90200286 50.59912312 7.90188352 50.59915705 7.90176850 50.59919740 7.90165871 50.59924386 7.90155506 50.59929604 7.90145836 50.59935353 7.90136940 50.59941586 7.90128890 50.59948254 7.90121749 50.59955302 7.90115577 50.59962673 7.90110422 50.59970310 7.90106326 50.59978149 7.90103322 50.59986128 7.90101434 50.59989324 7.90101134 50.59983946 7.90195432 50.59916432 7.90190687 50.59914170 7.901983693851.52213020284.23600699