2732122018-10-01T00:00:0050.58759741 7.33150281 50.58752395 7.33155523 50.58752133 7.33155667 50.58753690 7.33143497 50.58755575 7.33081072 50.58754622 7.33072968 50.58751273 7.33065161 50.58718914 7.33024446 50.58737431 7.32966052 50.58773322 7.32918768 50.58776191 7.32912536 50.58817679 7.32952546 50.58838067 7.32961869 50.58858246 7.32966693 50.58859158 7.32966992 50.58858900 7.32967942 50.58856056 7.32977424 50.58852773 7.32986549 50.58849067 7.32995266 50.58846200 7.33001497 50.58841285 7.33011246 50.58835842 7.33020278 50.58829915 7.33028523 50.58825329 7.33034358 50.58820099 7.33032889 50.58815991 7.33046238 50.58809453 7.33054554 50.58799970 7.33085577 50.58799033 7.33088553 50.58795052 7.33099576 50.58790457 7.33109994 50.58785287 7.33119724 50.58779583 7.33128686 50.58773389 7.33136808 50.58766758 7.33144026 50.58759741 7.3315028112499.09015180502.861608272732222018-10-01T00:00:0050.59360312 7.87913140 50.59337721 7.87940378 50.59336922 7.87941330 50.59331110 7.87947632 50.59307551 7.87971088 50.59298734 7.87980424 50.59288384 7.88019985 50.59280655 7.88049513 50.59277727 7.88059563 50.59274307 7.88069222 50.59270418 7.88078432 50.59266082 7.88087136 50.59237163 7.88140724 50.59234497 7.88145447 50.59228750 7.88154344 50.59222518 7.88162396 50.59215851 7.88169538 50.59208804 7.88175712 50.59206131 7.88177727 50.59198726 7.88183075 50.59144272 7.88234474 50.59078413 7.88301322 50.59029074 7.88353428 50.59012803 7.88370601 50.59008021 7.88375313 50.59003060 7.88379544 50.58997939 7.88383278 50.58959667 7.88408926 50.58954938 7.88413936 50.58951941 7.88416976 50.58950403 7.88418437 50.58932055 7.88435464 50.58929419 7.88437816 50.58912593 7.88452252 50.58907250 7.88457949 50.58902713 7.88462776 50.58899256 7.88467539 50.58894084 7.88474132 50.58898320 7.88491020 50.58899808 7.88497399 50.58905268 7.88522834 50.58904004 7.88518110 50.58903247 7.88515360 50.58899637 7.88504025 50.58895395 7.88493243 50.58890555 7.88483102 50.58885155 7.88473683 50.58879240 7.88465063 50.58876099 7.88461068 50.58865531 7.88448237 50.58846089 7.88424897 50.58843243 7.88421618 50.58840390 7.88418590 50.58835225 7.88413333 50.58827763 7.88402539 50.58824988 7.88398688 50.58818771 7.88391120 50.58812845 7.88384537 50.58790756 7.88359999 50.58784929 7.88354058 50.58761887 7.88332385 50.58816670 7.88281493 50.58856786 7.88341036 50.58916498 7.88284287 50.58873388 7.88200431 50.58928148 7.88154389 50.58944452 7.88141118 50.58931077 7.88116492 50.58978747 7.88066145 50.58980117 7.88064727 50.59047897 7.87995927 50.59049419 7.87994416 50.59050385 7.87993490 50.59110344 7.87936892 50.59112287 7.87935214 50.59119717 7.87921445 50.59122043 7.87912559 50.59133843 7.87867457 50.59140467 7.87841044 50.59140920 7.87839272 50.59144311 7.87827770 50.59148344 7.87816791 50.59152987 7.87806425 50.59158204 7.87796754 50.59162340 7.87790193 50.59171159 7.87777089 50.59176734 7.87769461 50.59182690 7.87762579 50.59208080 7.87735693 50.59210202 7.87733513 50.59231423 7.87712384 50.59253327 7.87685975 50.59254125 7.87685023 50.59258483 7.87680199 50.59299507 7.87637589 50.59301815 7.87635270 50.59306083 7.87631375 50.59330294 7.87610655 50.59332330 7.87606713 50.59332565 7.87605848 50.59335010 7.87597755 50.59337831 7.87589969 50.59341012 7.87582533 50.59341060 7.87581227 50.59340809 7.87559157 50.59340787 7.87557079 50.59340399 7.87553889 50.59339813 7.87548494 50.59339453 7.87544339 50.59334816 7.87483989 50.59334562 7.87480272 50.59333243 7.87458215 50.59332898 7.87449672 50.59332883 7.87441111 50.59333198 7.87432565 50.59333743 7.87422877 50.59334770 7.87410692 50.59336468 7.87398694 50.59338822 7.87386972 50.59341196 7.87376734 50.59343615 7.87367356 50.59346455 7.87358275 50.59349702 7.87349537 50.59353338 7.87341186 50.59356633 7.87334172 50.59360199 7.87327070 50.59364047 7.87320340 50.59367568 7.87314564 50.59370834 7.87309475 50.59374261 7.87304657 50.59423057 7.87373999 50.59452482 7.87409142 50.59467688 7.87418288 50.59487680 7.87425653 50.59507145 7.87431617 50.59512035 7.87480499 50.59513513 7.87492088 50.59515778 7.87504255 50.59518727 7.87516054 50.59522338 7.87527391 50.59526581 7.87538173 50.59531422 7.87548315 50.59536823 7.87557733 50.59542739 7.87566354 50.59549123 7.87574106 50.59555923 7.87580929 50.59563086 7.87586766 50.59570553 7.87591571 50.59578264 7.87595305 50.59579647 7.87595851 50.59584153 7.87597570 50.59569722 7.87594486 50.59567013 7.87593841 50.59547814 7.87588756 50.59543680 7.87587504 50.59520925 7.87580129 50.59520904 7.87587241 50.59520859 7.87589195 50.59519917 7.87623114 50.59519889 7.87624063 50.59518625 7.87663527 50.59518174 7.87672233 50.59517381 7.87680878 50.59516250 7.87689431 50.59514521 7.87700370 50.59513961 7.87703887 50.59512486 7.87712573 50.59509765 7.87724507 50.59509442 7.87725605 50.59506375 7.87736011 50.59502342 7.87746990 50.59497698 7.87757357 50.59492482 7.87767028 50.59486735 7.87775926 50.59483755 7.87779778 50.59480503 7.87783979 50.59473837 7.87791122 50.59466791 7.87797297 50.59464843 7.87798656 50.59461018 7.87806101 50.59456285 7.87814608 50.59451135 7.87822493 50.59445600 7.87829707 50.59439715 7.87836203 50.59426218 7.87849870 50.59424785 7.87851292 50.59420517 7.87855187 50.59395491 7.87876603 50.59360312 7.87913140202307.670888562858.526887052732322018-10-01T00:00:0050.58828803 7.33612791 50.58822963 7.33614424 50.58827966 7.33595712 50.58838826 7.33588463 50.58868776 7.33565876 50.58883068 7.33553321 50.58900952 7.33535991 50.58920132 7.33514928 50.58938248 7.33496897 50.58942827 7.33484981 50.58953399 7.33479663 50.58956302 7.33473825 50.58966231 7.33464390 50.58973352 7.33460437 50.58981236 7.33459897 50.58976103 7.33474645 50.58949077 7.33552290 50.58945860 7.33560810 50.58942270 7.33568954 50.58938326 7.33576682 50.58931411 7.33589300 50.58923064 7.33611849 50.58921388 7.33612932 50.58919087 7.33602940 50.58912198 7.33584096 50.58906015 7.33573704 50.58896366 7.33558701 50.58871271 7.33581866 50.58828803 7.336127914866.95714473480.394717982732422018-10-01T00:00:0050.59674716 8.01895353 50.59662979 8.01888967 50.59666420 8.01856071 50.59667227 8.01849372 50.59669271 8.01837108 50.59672006 8.01825181 50.59675410 8.01813687 50.59679457 8.01802720 50.59684113 8.01792366 50.59689341 8.01782709 50.59695098 8.01773828 50.59701340 8.01765793 50.59705757 8.01760927 50.59708959 8.01757620 50.59727431 8.01738562 50.59747335 8.01717901 50.59761844 8.01789802 50.59772732 8.01839552 50.59776895 8.01856562 50.59758341 8.01875699 50.59753154 8.01873828 50.59724958 8.01891709 50.59674716 8.018953539873.15500768399.246739662732522018-10-01T00:00:0050.59384938 7.64926923 50.59368199 7.64928560 50.59364250 7.64928809 50.59359130 7.64928727 50.59330186 7.64926965 50.59304158 7.64927049 50.59304184 7.64925761 50.59321132 7.64925347 50.59331833 7.64785688 50.59345005 7.64645125 50.59361553 7.64646131 50.59369916 7.64645313 50.59390394 7.64635229 50.59379349 7.64785923 50.59386383 7.64785241 50.59395206 7.64839470 50.59407192 7.64922681 50.59401043 7.64924620 50.59394822 7.64925874 50.59388561 7.64926437 50.59384938 7.6492692313097.73072627601.612864622732622018-10-01T00:00:0050.59392168 7.68507223 50.59370333 7.68501714 50.59380886 7.68566663 50.59369608 7.68568452 50.59362946 7.68569973 50.59355643 7.68573255 50.59337264 7.68582897 50.59334236 7.68584393 50.59333317 7.68584810 50.59305560 7.68597177 50.59300568 7.68599161 50.59277199 7.68607336 50.59247221 7.68617784 50.59246670 7.68617974 50.59235356 7.68621800 50.59231089 7.68623254 50.59229656 7.68623723 50.59221626 7.68625656 50.59197374 7.68629719 50.59165648 7.68634997 50.59160470 7.68635622 50.59121789 7.68638526 50.59115294 7.68638985 50.59131707 7.68851381 50.59131811 7.68852785 50.59131952 7.68854777 50.59159586 7.69245118 50.59159590 7.69245201 50.59159961 7.69251903 50.59160103 7.69264576 50.59159522 7.69277218 50.59158221 7.69289727 50.59156212 7.69302004 50.59153510 7.69313947 50.59150138 7.69325462 50.59146122 7.69336456 50.59141495 7.69346840 50.59136295 7.69356531 50.59130562 7.69365450 50.59124343 7.69373527 50.59117689 7.69380695 50.59110652 7.69386897 50.59103289 7.69392083 50.59095661 7.69396211 50.59087827 7.69399249 50.59079775 7.69401184 50.59079463 7.69401236 50.58666322 7.69470053 50.58658239 7.69471399 50.58658536 7.69471346 50.58666064 7.69469502 50.58666242 7.69469433 50.58673897 7.69466465 50.58681526 7.69462337 50.58688888 7.69457151 50.58695925 7.69450950 50.58702580 7.69443783 50.58708799 7.69435707 50.58714532 7.69426789 50.58719732 7.69417099 50.58724359 7.69406716 50.58728375 7.69395723 50.58731747 7.69384209 50.58734449 7.69372266 50.58736458 7.69359991 50.58737759 7.69347483 50.58738341 7.69334842 50.58738198 7.69322170 50.58737782 7.69316106 50.58737334 7.69309569 50.58736745 7.69304229 50.58721096 7.69176851 50.58970856 7.69135234 50.58953120 7.68884723 50.58952972 7.68882812 50.58936907 7.68674923 50.58910372 7.68686138 50.58909351 7.68686560 50.58873898 7.68700844 50.58838461 7.68715179 50.58805153 7.68728544 50.58780433 7.68739453 50.58762490 7.68749630 50.58729631 7.68769075 50.58685158 7.68795559 50.58648367 7.68820352 50.58645113 7.68817106 50.58642780 7.68815075 50.58546468 7.68734150 50.58531802 7.68721827 50.58534846 7.68717091 50.58540046 7.68707401 50.58544673 7.68697017 50.58548688 7.68686024 50.58552059 7.68674510 50.58554760 7.68662568 50.58556769 7.68650293 50.58558025 7.68638357 50.58558352 7.68634122 50.58558955 7.68621195 50.58558812 7.68608524 50.58557947 7.68595923 50.58556365 7.68583495 50.58556291 7.68583102 50.58583777 7.68556490 50.58616022 7.68534759 50.58618394 7.68533223 50.58619598 7.68532490 50.58666050 7.68504825 50.58699662 7.68484932 50.58700828 7.68484257 50.58722427 7.68472005 50.58727512 7.68469387 50.58728644 7.68468875 50.58757537 7.68456122 50.58759604 7.68455252 50.58793778 7.68441538 50.58829119 7.68427239 50.58864152 7.68413122 50.58901874 7.68397176 50.58904934 7.68395973 50.58938742 7.68383662 50.58939732 7.68383311 50.58975481 7.68370960 50.58977173 7.68370402 50.58978279 7.68370066 50.58996679 7.68364672 50.58997790 7.68364385 50.59004655 7.68362751 50.59005264 7.68362688 50.59010713 7.68362122 50.59012707 7.68361946 50.59052313 7.68359434 50.59054552 7.68359338 50.59076726 7.68358905 50.59113459 7.68356311 50.59149286 7.68353619 50.59178359 7.68348780 50.59197701 7.68345539 50.59208538 7.68341872 50.59238155 7.68331548 50.59258964 7.68324268 50.59282255 7.68313889 50.59300537 7.68304296 50.59303565 7.68302800 50.59304290 7.68302469 50.59319299 7.68295724 50.59326407 7.68293015 50.59327281 7.68292778 50.59327341 7.68312018 50.59428842 7.68318327 50.59445913 7.68412403 50.59458607 7.68481225 50.59424904 7.68472868 50.59392168 7.68507223353942.193046984106.655138382732722018-10-01T00:00:0050.59446392 7.88083745 50.59432061 7.88324007 50.59454018 7.88325660 50.59455181 7.88330536 50.59456653 7.88337969 50.59457623 7.88343392 50.59459696 7.88355017 50.59460264 7.88358359 50.59466091 7.88394407 50.59470218 7.88394018 50.59478283 7.88394396 50.59484181 7.88395510 50.59486294 7.88395908 50.59494187 7.88398543 50.59501897 7.88402278 50.59509364 7.88407084 50.59516526 7.88412923 50.59523326 7.88419746 50.59529710 7.88427500 50.59535625 7.88436121 50.59541025 7.88445541 50.59545865 7.88455684 50.59550108 7.88466467 50.59553717 7.88477804 50.59556666 7.88489604 50.59558929 7.88501772 50.59560489 7.88514209 50.59560904 7.88522504 50.59564481 7.88524932 50.59573651 7.88613090 50.59618470 7.88555567 50.59623839 7.88548676 50.59637900 7.88549150 50.59693722 7.88551011 50.59675817 7.88675237 50.59686109 7.88678357 50.59663935 7.88816091 50.59649741 7.88815536 50.59619795 7.88819144 50.59603065 7.88823700 50.59596871 7.88825041 50.59590631 7.88825702 50.59584378 7.88825680 50.59567953 7.88824724 50.59560462 7.88823795 50.59553046 7.88821886 50.59542359 7.88818409 50.59536052 7.88815981 50.59529873 7.88812844 50.59523854 7.88809015 50.59518027 7.88804514 50.59497970 7.88787581 50.59495185 7.88785690 50.59492454 7.88784907 50.59489737 7.88784779 50.59481726 7.88783266 50.59473833 7.88780631 50.59466122 7.88776895 50.59458935 7.88772291 50.59458012 7.88771624 50.59456306 7.88739366 50.59452232 7.88727094 50.59443676 7.88710412 50.59499005 7.88643181 50.59492060 7.88626997 50.59471395 7.88537837 50.59454860 7.88468986 50.59441113 7.88483516 50.59396360 7.88531591 50.59406033 7.88586573 50.59411540 7.88628154 50.59362026 7.88678746 50.59366055 7.88711623 50.59362070 7.88708375 50.59355270 7.88701551 50.59348887 7.88693797 50.59342972 7.88685176 50.59337572 7.88675756 50.59332732 7.88665614 50.59328490 7.88654831 50.59324880 7.88643494 50.59323536 7.88638494 50.59318081 7.88617072 50.59316477 7.88610272 50.59314660 7.88600858 50.59300186 7.88515223 50.59297490 7.88499273 50.59297243 7.88497777 50.59286219 7.88429573 50.59284907 7.88422216 50.59282100 7.88414369 50.59278420 7.88402834 50.59275714 7.88392136 50.59268566 7.88360134 50.59268323 7.88359033 50.59268297 7.88358896 50.59266318 7.88348484 50.59257656 7.88295474 50.59257398 7.88293856 50.59255838 7.88281420 50.59254994 7.88268813 50.59254872 7.88256139 50.59255474 7.88243498 50.59256795 7.88230993 50.59258824 7.88218725 50.59261545 7.88206792 50.59264936 7.88195289 50.59268970 7.88184311 50.59273614 7.88173945 50.59278830 7.88164274 50.59280049 7.88162251 50.59296336 7.88135737 50.59300371 7.88129565 50.59304653 7.88123818 50.59309163 7.88118519 50.59318854 7.88102302 50.59346567 7.88053425 50.59370871 7.88004147 50.59376027 7.87994599 50.59378569 7.87990465 50.59383004 7.87983542 50.59393186 7.87967643 50.59396397 7.87962870 50.59402629 7.87954817 50.59409295 7.87947675 50.59416342 7.87941500 50.59423713 7.87936342 50.59431348 7.87932243 50.59439186 7.87929236 50.59447165 7.87927345 50.59454500 7.87926606 50.59483334 7.87925559 50.59584925 7.87921870 50.59611153 7.87921131 50.59611488 7.87922183 50.59615730 7.87932966 50.59620571 7.87943108 50.59625971 7.87952527 50.59631887 7.87961148 50.59638271 7.87968901 50.59645071 7.87975724 50.59652234 7.87981562 50.59656535 7.87984480 50.59717384 7.88022840 50.59708382 7.88039904 50.59695400 7.88060065 50.59586770 7.88063122 50.59456582 7.88067849 50.59446392 7.88083745152858.681553302877.343840672732822018-10-01T00:00:0050.59349183 7.54540815 50.59344672 7.54573826 50.59345111 7.54586710 50.59345237 7.54593229 50.59345328 7.54613096 50.59346114 7.54649713 50.59347792 7.54696975 50.59347931 7.54705091 50.59347898 7.54734031 50.59348246 7.54753090 50.59323975 7.54740143 50.59344464 7.54539884 50.59349183 7.545408152070.09914995328.270192472732922018-10-01T00:00:0050.58793750 7.33469035 50.58783721 7.33427100 50.58786608 7.33420862 50.58789709 7.33414881 50.58795845 7.33403685 50.58828130 7.33310930 50.58828820 7.33302621 50.58829226 7.33298261 50.58831782 7.33273528 50.58832095 7.33262131 50.58832532 7.33253028 50.58833343 7.33243988 50.58834524 7.33235050 50.58834748 7.33233596 50.58837910 7.33234624 50.58842533 7.33234009 50.58846842 7.33233418 50.58872035 7.33238533 50.58881055 7.33247242 50.58888948 7.33250806 50.58897965 7.33251744 50.58918993 7.33251185 50.58924667 7.33252977 50.58937098 7.33224776 50.58965177 7.33170168 50.58969983 7.33157890 50.58977115 7.33130243 50.59028988 7.33160763 50.59040662 7.33167640 50.59042967 7.33162798 50.59046901 7.33158053 50.59062622 7.33149839 50.59066144 7.33149220 50.59065203 7.33158562 50.59063232 7.33170852 50.59061249 7.33179754 50.59060568 7.33182815 50.59060067 7.33184734 50.59056885 7.33196690 50.59053672 7.33209535 50.59050438 7.33220952 50.59046575 7.33231876 50.59041769 7.33244153 50.59038597 7.33251703 50.59035124 7.33258918 50.59018884 7.33290499 50.59010464 7.33306874 50.59010141 7.33310569 50.59008572 7.33325749 50.58921390 7.33287932 50.58913637 7.33355794 50.58909587 7.33371308 50.58870186 7.33484535 50.58857853 7.33507038 50.58855078 7.33495339 50.58850443 7.33489498 50.58837816 7.33473188 50.58833395 7.33469685 50.58793750 7.3346903530591.76513699998.624105312733022018-10-01T00:00:0050.58932270 7.26407338 50.58928973 7.26394737 50.58928538 7.26393070 50.58925957 7.26387883 50.58923301 7.26384189 50.58915427 7.26373544 50.58910361 7.26367334 50.58902928 7.26358200 50.58900772 7.26355466 50.58898585 7.26352508 50.58879421 7.26325743 50.58876695 7.26321775 50.58860456 7.26297135 50.58859410 7.26295520 50.58857098 7.26291760 50.58853262 7.26285283 50.58844332 7.26270208 50.58841194 7.26264622 50.58837416 7.26257012 50.58831530 7.26244287 50.58827946 7.26235926 50.58824751 7.26227185 50.58821961 7.26218107 50.58815730 7.26195840 50.58814402 7.26190837 50.58809005 7.26169347 50.58800078 7.26142855 50.58799571 7.26141416 50.58785193 7.26100496 50.58832179 7.26073767 50.58846337 7.26080478 50.58860811 7.26055984 50.58878262 7.26073071 50.58890815 7.26110218 50.58904277 7.26161275 50.58910160 7.26173999 50.58922929 7.26195555 50.58939162 7.26220190 50.58958332 7.26246949 50.58965716 7.26256030 50.58928285 7.26311010 50.58942865 7.26423258 50.58972481 7.26482299 50.58980942 7.26523228 50.58982986 7.26533113 50.58969481 7.26507245 50.58965144 7.26498224 50.58962236 7.26491211 50.58947124 7.26452281 50.58945733 7.26448570 50.58944424 7.26444825 50.58935968 7.26419730 50.58933606 7.26412188 50.58932270 7.2640733822211.82439573894.91244135