2731122018-10-01T00:00:0050.59255886 7.84570204 50.59244341 7.84646723 50.59247771 7.84650652 50.59247221 7.84657828 50.59244060 7.84669166 50.59241620 7.84677024 50.59219485 7.84746864 50.59201168 7.84735331 50.59201723 7.84768702 50.59201754 7.84863615 50.59206149 7.84882425 50.59218073 7.84894186 50.59223998 7.84898534 50.59223812 7.84909382 50.59182028 7.84875465 50.59167715 7.84866452 50.59163419 7.84863541 50.59161757 7.84862301 50.59146944 7.84850953 50.59143590 7.84848377 50.59138165 7.84843844 50.59131363 7.84837026 50.59124977 7.84829278 50.59119059 7.84820662 50.59113656 7.84811247 50.59111234 7.84806178 50.59114997 7.84797386 50.59118330 7.84788174 50.59124246 7.84770291 50.59127658 7.84758714 50.59129988 7.84748705 50.59132578 7.84736129 50.59132965 7.84734203 50.59133879 7.84729217 50.59135124 7.84721923 50.59135893 7.84717411 50.59139338 7.84697282 50.59151327 7.84627339 50.59162993 7.84560637 50.59183733 7.84442046 50.59187790 7.84418849 50.59190946 7.84400804 50.59191288 7.84398786 50.59205170 7.84314550 50.59210174 7.84321444 50.59215499 7.84401398 50.59216416 7.84411572 50.59217801 7.84421615 50.59219648 7.84431473 50.59221945 7.84441095 50.59231262 7.84476174 50.59218816 7.84465050 50.59213767 7.84539997 50.59255886 7.8457020427730.085967871045.072297942731222018-10-01T00:00:0050.58707411 7.79601882 50.58675140 7.79572108 50.58671385 7.79568446 50.58611638 7.79506931 50.58554275 7.79448353 50.58507550 7.79401144 50.58504532 7.79397957 50.58498143 7.79390218 50.58492221 7.79381609 50.58491251 7.79379923 50.58486814 7.79372202 50.58481965 7.79362072 50.58477715 7.79351299 50.58474096 7.79339971 50.58471138 7.79328180 50.58468865 7.79316020 50.58467296 7.79303588 50.58466442 7.79290986 50.58466310 7.79278314 50.58466903 7.79265675 50.58468214 7.79253169 50.58470234 7.79240899 50.58472946 7.79228963 50.58476328 7.79217456 50.58480353 7.79206472 50.58481685 7.79203490 50.58456617 7.79159269 50.58455919 7.79158024 50.58407341 7.79070278 50.58383648 7.79027816 50.58377806 7.79019081 50.58372458 7.79009598 50.58367643 7.78999435 50.58339576 7.78947767 50.58328816 7.78928530 50.58326991 7.78925162 50.58323073 7.78917129 50.58318602 7.78907247 50.58317671 7.78905150 50.58314296 7.78896781 50.58310735 7.78887228 50.58309860 7.78884825 50.58306499 7.78874398 50.58305129 7.78869672 50.58297807 7.78857616 50.58279163 7.78828381 50.58276806 7.78824689 50.58272014 7.78816570 50.58267643 7.78807886 50.58256588 7.78784067 50.58252350 7.78774068 50.58248669 7.78763539 50.58240562 7.78737823 50.58239051 7.78732781 50.58238326 7.78730165 50.58236336 7.78722774 50.58231286 7.78718590 50.58226454 7.78713812 50.58221870 7.78708466 50.58213629 7.78698370 50.58210885 7.78694871 50.58206112 7.78688059 50.58199936 7.78678588 50.58198787 7.78676793 50.58196248 7.78672588 50.58184534 7.78652369 50.58183667 7.78650880 50.58182238 7.78649093 50.58180211 7.78646481 50.58175207 7.78639313 50.58170763 7.78632450 50.58165377 7.78624180 50.58164266 7.78622444 50.58158858 7.78613038 50.58154009 7.78602909 50.58150939 7.78595131 50.58149758 7.78592138 50.58149217 7.78590597 50.58145176 7.78578911 50.58142097 7.78569127 50.58140048 7.78561304 50.58138112 7.78553235 50.58137203 7.78549267 50.58134929 7.78537108 50.58133358 7.78524678 50.58132504 7.78512077 50.58132371 7.78499406 50.58132963 7.78486767 50.58134273 7.78474263 50.58136292 7.78461993 50.58138805 7.78450930 50.58161562 7.78419578 50.58196788 7.78452982 50.58236793 7.78485909 50.58259800 7.78512749 50.58350035 7.78616539 50.58381899 7.78654523 50.58401802 7.78673604 50.58419244 7.78687692 50.58474137 7.78738279 50.58560970 7.78810961 50.58558868 7.78818106 50.58578736 7.78836851 50.58553206 7.78903255 50.58591285 7.78972034 50.58623316 7.79028536 50.58623944 7.79029655 50.58659542 7.79093804 50.58669472 7.79111318 50.58672583 7.79116805 50.58674812 7.79120890 50.58679660 7.79131021 50.58683911 7.79141794 50.58687530 7.79153122 50.58690488 7.79164913 50.58692761 7.79177074 50.58694331 7.79189506 50.58695185 7.79202109 50.58695316 7.79214782 50.58694724 7.79227422 50.58693413 7.79239928 50.58691502 7.79251540 50.58709944 7.79270373 50.58768128 7.79330276 50.58824340 7.79382135 50.58828347 7.79386057 50.58990301 7.79554033 50.58990454 7.79554191 50.58996776 7.79559682 50.58998132 7.79560884 50.59003270 7.79565898 50.59039517 7.79603990 50.59200254 7.79762810 50.59202597 7.79765125 50.59206388 7.79769085 50.59211439 7.79775084 50.59223952 7.79791061 50.59235882 7.79801284 50.59239018 7.79803733 50.59236096 7.79801840 50.59232043 7.79799393 50.59224330 7.79795672 50.59216435 7.79793052 50.59208423 7.79791555 50.59200358 7.79791191 50.59192304 7.79791965 50.59189074 7.79792736 50.59184327 7.79793870 50.59176490 7.79796891 50.59168858 7.79801002 50.59161491 7.79806172 50.59154449 7.79812359 50.59147787 7.79819512 50.59141561 7.79827575 50.59135820 7.79836482 50.59130611 7.79846161 50.59127946 7.79851879 50.59126040 7.79856192 50.59114875 7.79881459 50.59112903 7.79886115 50.59110637 7.79892014 50.59102385 7.79914736 50.59100963 7.79918803 50.59096140 7.79933161 50.59095801 7.79934180 50.59092418 7.79945687 50.59089706 7.79957625 50.59087685 7.79969896 50.59087284 7.79973060 50.59086014 7.79983694 50.58942691 7.79842074 50.58940567 7.79839909 50.58906431 7.79804035 50.58900346 7.79798750 50.58898990 7.79797548 50.58894303 7.79793004 50.58873691 7.79771624 50.58731221 7.79623849 50.58707411 7.79601882293393.546481973516.794090652731322018-10-01T00:00:0050.59091754 7.65402822 50.59090608 7.65413428 50.59088603 7.65425706 50.59085906 7.65437651 50.59082537 7.65449169 50.59078525 7.65460166 50.59073902 7.65470554 50.59068704 7.65480249 50.59062974 7.65489172 50.59056758 7.65497254 50.59050106 7.65504427 50.59043072 7.65510635 50.59035711 7.65515827 50.59028084 7.65519961 50.59020951 7.65522781 50.58996590 7.65530761 50.58995890 7.65530986 50.58989676 7.65532588 50.58974743 7.65535598 50.58972983 7.65535925 50.58967034 7.65536624 50.58951699 7.65537625 50.58945118 7.65537676 50.58938551 7.65536971 50.58853062 7.65522836 50.58846020 7.65521671 50.58842734 7.65521032 50.58778712 7.65506687 50.58776962 7.65506267 50.58769064 7.65503671 50.58761346 7.65499974 50.58753871 7.65495205 50.58746697 7.65489402 50.58739884 7.65482613 50.58733485 7.65474892 50.58727553 7.65466301 50.58722135 7.65456910 50.58717275 7.65446793 50.58713012 7.65436033 50.58709379 7.65424716 50.58707574 7.65417932 50.58704160 7.65404106 50.58702994 7.65399107 50.58700679 7.65386778 50.58700667 7.65386703 50.58692522 7.65334423 50.58671631 7.65232548 50.58666108 7.65209527 50.58664809 7.65204114 50.58663929 7.65200279 50.58631653 7.65052600 50.58626189 7.65030217 50.58626107 7.65029881 50.58597868 7.64914201 50.58596829 7.64909718 50.58594541 7.64897565 50.58592956 7.64885138 50.58592087 7.64872539 50.58591940 7.64859867 50.58592516 7.64847226 50.58592997 7.64842581 50.58593812 7.64834717 50.58595817 7.64822440 50.58596875 7.64817335 50.58611976 7.64748966 50.58613614 7.64742127 50.58616982 7.64730610 50.58620993 7.64719613 50.58625616 7.64709226 50.58630813 7.64699531 50.58636542 7.64690607 50.58640373 7.64685626 50.58690978 7.64784367 50.58699028 7.64792231 50.58741393 7.64753892 50.58754955 7.64777859 50.58787907 7.64828210 50.58805143 7.64853315 50.58801779 7.64858556 50.58795563 7.64866637 50.58788911 7.64873811 50.58788347 7.64874358 50.58782197 7.64880274 50.58800145 7.64953801 50.58801209 7.64958394 50.58833570 7.65106461 50.58840694 7.65136155 50.58841550 7.65139880 50.58842139 7.65142654 50.58844920 7.65156217 50.58862104 7.65240012 50.58866489 7.65240994 50.58928986 7.65251324 50.58929566 7.65241198 50.58929813 7.65237436 50.58929955 7.65235633 50.58933733 7.65189996 50.58934888 7.65179289 50.58936720 7.65167911 50.58946071 7.65118564 50.58946862 7.65102781 50.58947283 7.65087124 50.58947319 7.65085968 50.58946104 7.65064123 50.58943494 7.65028893 50.58940688 7.65002143 50.58939823 7.64991286 50.58939494 7.64980356 50.58939387 7.64960193 50.58939551 7.64950392 50.58940148 7.64940632 50.58941175 7.64930961 50.58942793 7.64918410 50.58944984 7.64894170 50.58949032 7.64847999 50.58951755 7.64811316 50.58951312 7.64810546 50.58950070 7.64808286 50.58954256 7.64815437 50.58960189 7.64824027 50.58966588 7.64831748 50.58973401 7.64838536 50.58980575 7.64844338 50.58988051 7.64849106 50.58995769 7.64852802 50.59003667 7.64855397 50.59011681 7.64856869 50.59019746 7.64857207 50.59027799 7.64856408 50.59035773 7.64854478 50.59038914 7.64853257 50.59043606 7.64851433 50.59051233 7.64847297 50.59058593 7.64842104 50.59065627 7.64835895 50.59072279 7.64828721 50.59073555 7.64827062 50.59076326 7.64843135 50.59082270 7.64883399 50.59085215 7.64929499 50.59085679 7.64981887 50.59089998 7.65031000 50.59104170 7.65066550 50.59121160 7.65095352 50.59126823 7.65104339 50.59126475 7.65117275 50.59126278 7.65122391 50.59124613 7.65155626 50.59123897 7.65165485 50.59122741 7.65175240 50.59121153 7.65184844 50.59111145 7.65237660 50.59108526 7.65269291 50.59106756 7.65300211 50.59105990 7.65309856 50.59104803 7.65319396 50.59103202 7.65328784 50.59099973 7.65345398 50.59097416 7.65358554 50.59094000 7.65377003 50.59092810 7.65390145 50.59091754 7.65402822207697.063469252584.794374982731422018-10-01T00:00:0050.58468161 7.19324431 50.58450307 7.19385831 50.58484672 7.19450673 50.58479222 7.19485534 50.58451010 7.19435163 50.58444022 7.19421290 50.58438154 7.19415807 50.58387674 7.19245606 50.58378430 7.19184298 50.58386453 7.19140933 50.58403263 7.19126459 50.58401004 7.19110709 50.58402827 7.19075063 50.58405637 7.19079082 50.58408473 7.19083936 50.58408223 7.19085626 50.58408705 7.19094084 50.58410001 7.19095291 50.58407311 7.19124142 50.58403324 7.19166858 50.58395970 7.19168779 50.58391919 7.19175531 50.58390407 7.19186410 50.58389559 7.19197843 50.58391549 7.19210184 50.58399870 7.19230575 50.58404450 7.19238239 50.58407675 7.19238568 50.58409369 7.19234717 50.58410579 7.19222225 50.58411028 7.19217575 50.58414161 7.19220068 50.58413166 7.19279989 50.58418850 7.19282300 50.58444605 7.19286075 50.58443412 7.19280484 50.58442185 7.19267520 50.58443059 7.19255199 50.58445286 7.19266088 50.58457762 7.19273190 50.58464152 7.19277270 50.58471071 7.19282757 50.58479718 7.19290366 50.58481598 7.19292074 50.58489986 7.19299911 50.58495084 7.19305046 50.58501512 7.19312703 50.58507478 7.19321235 50.58512932 7.19330572 50.58514542 7.19333677 50.58517682 7.19339912 50.58517528 7.19339974 50.58510794 7.19340147 50.58503497 7.19339409 50.58488807 7.19336299 50.58473594 7.19329055 50.58468161 7.193244319253.37069149887.192462912731522018-10-01T00:00:0050.59138815 7.61329276 50.59129337 7.61344516 50.59132496 7.61365051 50.59131787 7.61377264 50.59123371 7.61391838 50.59102473 7.61421541 50.59082454 7.61458650 50.59054532 7.61523215 50.59039606 7.61553011 50.59029213 7.61568503 50.59024514 7.61584747 50.59026041 7.61651245 50.59013618 7.61648670 50.59002735 7.61657692 50.58982731 7.61715100 50.58976123 7.61750147 50.58966083 7.61785464 50.58947190 7.61820616 50.58942285 7.61848365 50.58944303 7.61878214 50.58943730 7.61896681 50.58943089 7.61897508 50.58926926 7.61918147 50.58921769 7.61924262 50.58916346 7.61929780 50.58892536 7.61952139 50.58888264 7.61955906 50.58874548 7.61967242 50.58871252 7.61972139 50.58867260 7.61977725 50.58863064 7.61982929 50.58846699 7.62002014 50.58840339 7.62011485 50.58838887 7.62013599 50.58832674 7.62021684 50.58826024 7.62028862 50.58818991 7.62035074 50.58811632 7.62040271 50.58804006 7.62044412 50.58796175 7.62047461 50.58788201 7.62049396 50.58780148 7.62050200 50.58772083 7.62049867 50.58764068 7.62048399 50.58756170 7.62045810 50.58748451 7.62042118 50.58740974 7.62037355 50.58733799 7.62031557 50.58726984 7.62024773 50.58720583 7.62017057 50.58719958 7.62016152 50.58714648 7.62008470 50.58709228 7.61999083 50.58704364 7.61988970 50.58700098 7.61978213 50.58696462 7.61966899 50.58693487 7.61955118 50.58693040 7.61952744 50.58728144 7.61933080 50.58748693 7.61920033 50.58759720 7.61909553 50.58778474 7.61908976 50.58766313 7.61894428 50.58757399 7.61882278 50.58708478 7.61820486 50.58712334 7.61813286 50.58716610 7.61806472 50.58726893 7.61791159 50.58730920 7.61785513 50.58735156 7.61780256 50.58751563 7.61761122 50.58758417 7.61750939 50.58762966 7.61744623 50.58767776 7.61738805 50.58772825 7.61733509 50.58780087 7.61726471 50.58785430 7.61721682 50.58802358 7.61707691 50.58818508 7.61692525 50.58819519 7.61691234 50.58822466 7.61684465 50.58837930 7.61644929 50.58849634 7.61614941 50.58855802 7.61597750 50.58857752 7.61592575 50.58860634 7.61585287 50.58854754 7.61576781 50.58852338 7.61572804 50.58848832 7.61566806 50.58846436 7.61562536 50.58841297 7.61553000 50.58837712 7.61545893 50.58834426 7.61538437 50.58831454 7.61530664 50.58829178 7.61526579 50.58826148 7.61520505 50.58822597 7.61512970 50.58820763 7.61508931 50.58819200 7.61505236 50.58812910 7.61489845 50.58799951 7.61461725 50.58791819 7.61447151 50.58783955 7.61434355 50.58779964 7.61427416 50.58740542 7.61354138 50.58739982 7.61353086 50.58738536 7.61350272 50.58728512 7.61330246 50.58680314 7.61239928 50.58679985 7.61239307 50.58677024 7.61233380 50.58662322 7.61202269 50.58655796 7.61196998 50.58649655 7.61190949 50.58635315 7.61175523 50.58628046 7.61168610 50.58597155 7.61139232 50.58596033 7.61138165 50.58594106 7.61136280 50.58550084 7.61091992 50.58546956 7.61088698 50.58534039 7.61074412 50.58527926 7.61067015 50.58522092 7.61058576 50.58521991 7.61058430 50.58516569 7.61049044 50.58514237 7.61044194 50.58511705 7.61038933 50.58507438 7.61028177 50.58503802 7.61016864 50.58500825 7.61005084 50.58498533 7.60992933 50.58496944 7.60980508 50.58496070 7.60967909 50.58495970 7.60959473 50.58494556 7.60948425 50.58494446 7.60947269 50.58491702 7.60917781 50.58490939 7.60906339 50.58490759 7.60896429 50.58490871 7.60869653 50.58491166 7.60859110 50.58491961 7.60848632 50.58493252 7.60838276 50.58498106 7.60805825 50.58498771 7.60801666 50.58505084 7.60764557 50.58505116 7.60764279 50.58506964 7.60748566 50.58507362 7.60745387 50.58508419 7.60738336 50.58511977 7.60717065 50.58513506 7.60708948 50.58515366 7.60701003 50.58517548 7.60693263 50.58517115 7.60690855 50.58515044 7.60681669 50.58510757 7.60665963 50.58506717 7.60653737 50.58504521 7.60646610 50.58501544 7.60634830 50.58499252 7.60622679 50.58497662 7.60610254 50.58496981 7.60601508 50.58496337 7.60596394 50.58495682 7.60590558 50.58495592 7.60589619 50.58495310 7.60586623 50.58492057 7.60576487 50.58489081 7.60564708 50.58486788 7.60552557 50.58485473 7.60542277 50.58485199 7.60540132 50.58484654 7.60533590 50.58482637 7.60504024 50.58482308 7.60497967 50.58482156 7.60485296 50.58482728 7.60472655 50.58483326 7.60466855 50.58484019 7.60460145 50.58486019 7.60447867 50.58486198 7.60446953 50.58491395 7.60420761 50.58493153 7.60412754 50.58497615 7.60394251 50.58498370 7.60391225 50.58498703 7.60389953 50.58502965 7.60373889 50.58503055 7.60371956 50.58499273 7.60362316 50.58488263 7.60334500 50.58487623 7.60332882 50.58474581 7.60301440 50.58471556 7.60293601 50.58470787 7.60291411 50.58463503 7.60270206 50.58460341 7.60260051 50.58457707 7.60249530 50.58455617 7.60238712 50.58451546 7.60214150 50.58449885 7.60201933 50.58448918 7.60189534 50.58447578 7.60162490 50.58447489 7.60160525 50.58447337 7.60147854 50.58447908 7.60135212 50.58449199 7.60122702 50.58449529 7.60120320 50.58453886 7.60090113 50.58455556 7.60080218 50.58457141 7.60072782 50.58464083 7.60042984 50.58470458 7.60010035 50.58478246 7.59967016 50.58478709 7.59964547 50.58479498 7.59960673 50.58490078 7.59911205 50.58491957 7.59903222 50.58494139 7.59895432 50.58496198 7.59889064 50.58501392 7.59873957 50.58502744 7.59870330 50.58504544 7.59865504 50.58509163 7.59855112 50.58514355 7.59845412 50.58520081 7.59836483 50.58526293 7.59828395 50.58532942 7.59821215 50.58539973 7.59814999 50.58547331 7.59809799 50.58554956 7.59805656 50.58562787 7.59802603 50.58570761 7.59800664 50.58578813 7.59799856 50.58586879 7.59800185 50.58588578 7.59800496 50.58594893 7.59801649 50.58602792 7.59804235 50.58610511 7.59807923 50.58617989 7.59812683 50.58625165 7.59818476 50.58631982 7.59825257 50.58638384 7.59832970 50.58644320 7.59841554 50.58649743 7.59850939 50.58654608 7.59861049 50.58658876 7.59871804 50.58662514 7.59883117 50.58665491 7.59894896 50.58667784 7.59907047 50.58669375 7.59919472 50.58670250 7.59932071 50.58670402 7.59944743 50.58669831 7.59957385 50.58668540 7.59969895 50.58666541 7.59982174 50.58666487 7.59982414 50.58580919 7.59925942 50.58575774 7.59922916 50.58575075 7.59938039 50.58580516 7.59941070 50.58617204 7.59963742 50.58650690 7.59984900 50.58663719 7.59994566 50.58660486 7.60005642 50.58659631 7.60008189 50.58658101 7.60012639 50.58655155 7.60026418 50.58656887 7.60025477 50.58664718 7.60022424 50.58672691 7.60020486 50.58680743 7.60019678 50.58688809 7.60020008 50.58696824 7.60021472 50.58699677 7.60022406 50.58721481 7.60040410 50.58744818 7.60061234 50.58748139 7.60064650 50.58751673 7.60070765 50.58753513 7.60074372 50.58755425 7.60078246 50.58682439 7.60160898 50.58717061 7.60231058 50.58642850 7.60334855 50.58681366 7.60411693 50.58681007 7.60415783 50.58680106 7.60424649 50.58679336 7.60431229 50.58677847 7.60440772 50.58674678 7.60458404 50.58673062 7.60466465 50.58671141 7.60474359 50.58666206 7.60492962 50.58668260 7.60502352 50.58669860 7.60511956 50.58670998 7.60521722 50.58673136 7.60544445 50.58674101 7.60547575 50.58674740 7.60549862 50.58675955 7.60554315 50.58681481 7.60574560 50.58683600 7.60583070 50.58687616 7.60600885 50.58687835 7.60601868 50.58688753 7.60606460 50.58690338 7.60611475 50.58691451 7.60615531 50.58695350 7.60630371 50.58697213 7.60638095 50.58699506 7.60650246 50.58701095 7.60662672 50.58701969 7.60675271 50.58702121 7.60687942 50.58701549 7.60700584 50.58700771 7.60708911 50.58698642 7.60727783 50.58698128 7.60731967 50.58697488 7.60736425 50.58692414 7.60769280 50.58690754 7.60778620 50.58688689 7.60787760 50.58686230 7.60796655 50.58683388 7.60805265 50.58683079 7.60806126 50.58681291 7.60821324 50.58680893 7.60824504 50.58679740 7.60832127 50.58672869 7.60872518 50.58671888 7.60879073 50.58690146 7.60897440 50.58730613 7.60935923 50.58734848 7.60940210 50.58740406 7.60946188 50.58742889 7.60947436 50.58745498 7.60948817 50.58752975 7.60953578 50.58760150 7.60959374 50.58761484 7.60960701 50.58766966 7.60966156 50.58773368 7.60973871 50.58779303 7.60982457 50.58784176 7.60990813 50.58800422 7.61021021 50.58800970 7.61022051 50.58803931 7.61027978 50.58819843 7.61061648 50.58867241 7.61150465 50.58867571 7.61151086 50.58869016 7.61153899 50.58878930 7.61173704 50.58915405 7.61241504 50.58922706 7.61253383 50.58925638 7.61258390 50.58937957 7.61280468 50.58939576 7.61283452 50.58943171 7.61290740 50.58960060 7.61327385 50.58961328 7.61330210 50.58962891 7.61333904 50.58964318 7.61337396 50.58968688 7.61343718 50.58970090 7.61346146 50.58993499 7.61347837 50.59007420 7.61325951 50.59008249 7.61324664 50.59037544 7.61279785 50.59039907 7.61276293 50.59040958 7.61274819 50.59050634 7.61261457 50.59053821 7.61257258 50.59066257 7.61241626 50.59068232 7.61239213 50.59069068 7.61238269 50.59075176 7.61243962 50.59084965 7.61256361 50.59138815 7.61329276386603.621422384773.076182682731622018-10-01T00:00:0050.58588419 7.32608318 50.58563322 7.32651815 50.58548822 7.32697973 50.58538972 7.32700399 50.58531431 7.32700723 50.58523252 7.32697989 50.58511181 7.32689830 50.58513030 7.32682946 50.58515157 7.32673459 50.58516449 7.32667127 50.58517171 7.32661693 50.58518605 7.32652469 50.58521570 7.32635836 50.58527829 7.32596141 50.58528685 7.32591107 50.58531653 7.32574871 50.58532605 7.32569625 50.58534886 7.32556578 50.58540507 7.32550600 50.58544693 7.32544603 50.58548016 7.32534286 50.58551332 7.32506564 50.58561873 7.32464092 50.58563379 7.32456834 50.58564152 7.32449333 50.58563426 7.32443906 50.58559952 7.32438082 50.58557224 7.32435110 50.58557919 7.32432599 50.58560248 7.32424844 50.58562544 7.32418208 50.58564742 7.32412240 50.58566427 7.32407853 50.58570867 7.32397752 50.58577153 7.32384704 50.58583856 7.32369013 50.58584195 7.32356670 50.58583425 7.32353005 50.58580294 7.32338691 50.58576335 7.32324566 50.58573641 7.32313776 50.58571520 7.32302675 50.58569985 7.32291339 50.58568781 7.32280226 50.58567263 7.32270142 50.58565460 7.32268592 50.58559636 7.32263128 50.58554092 7.32256989 50.58548857 7.32250212 50.58542547 7.32241393 50.58537414 7.32233624 50.58532688 7.32225241 50.58528400 7.32216296 50.58524484 7.32207409 50.58520223 7.32196754 50.58516454 7.32185098 50.58512337 7.32170655 50.58511977 7.32169374 50.58507874 7.32154588 50.58505439 7.32144839 50.58503989 7.32137735 50.58499837 7.32115393 50.58499166 7.32111584 50.58494570 7.32084004 50.58494370 7.32082781 50.58493982 7.32080262 50.58490795 7.32058759 50.58490628 7.32057665 50.58490355 7.32056924 50.58486795 7.32047575 50.58475275 7.32018809 50.58473603 7.32014463 50.58472367 7.32011115 50.58455573 7.32010883 50.58450333 7.32010571 50.58446901 7.32010105 50.58431093 7.32007477 50.58424625 7.32006619 50.58418148 7.32005386 50.58412434 7.32003668 50.58402683 7.32000217 50.58400493 7.31999397 50.58395904 7.31997378 50.58387875 7.31993482 50.58384736 7.31991859 50.58382576 7.31990624 50.58379618 7.31988864 50.58374338 7.31985698 50.58370328 7.31983117 50.58361773 7.31977230 50.58360691 7.31976472 50.58354891 7.31971933 50.58339337 7.31958643 50.58315950 7.31938426 50.58314951 7.31937549 50.58313925 7.31936621 50.58304298 7.31927780 50.58301352 7.31924955 50.58292197 7.31915789 50.58287062 7.31910247 50.58282184 7.31904160 50.58274754 7.31894209 50.58269529 7.31886630 50.58267800 7.31883771 50.58266298 7.31881288 50.58265591 7.31880328 50.58260345 7.31872742 50.58255893 7.31865773 50.58250405 7.31856352 50.58247804 7.31851225 50.58244317 7.31844012 50.58242028 7.31839059 50.58239506 7.31832758 50.58235024 7.31827401 50.58229068 7.31818854 50.58223623 7.31809503 50.58218734 7.31799423 50.58214440 7.31788695 50.58210775 7.31777406 50.58207770 7.31765646 50.58205448 7.31753510 50.58204075 7.31742996 50.58203827 7.31741097 50.58202922 7.31728505 50.58202752 7.31716786 50.58258309 7.31699814 50.58270842 7.31697023 50.58253591 7.31665275 50.58237115 7.31627341 50.58224788 7.31626465 50.58226248 7.31623717 50.58231747 7.31615075 50.58231952 7.31614754 50.58238144 7.31606630 50.58244775 7.31599411 50.58251791 7.31593155 50.58259136 7.31587911 50.58266750 7.31583722 50.58272817 7.31581318 50.58274573 7.31580623 50.58282542 7.31578637 50.58290591 7.31577781 50.58298657 7.31578062 50.58306675 7.31579477 50.58314580 7.31582016 50.58322308 7.31585657 50.58329796 7.31590372 50.58336986 7.31596122 50.58342743 7.31601709 50.58347985 7.31607235 50.58349060 7.31608386 50.58355614 7.31616236 50.58359734 7.31621677 50.58362289 7.31625184 50.58366492 7.31631175 50.58371012 7.31638087 50.58375212 7.31645480 50.58379071 7.31653317 50.58381442 7.31658496 50.58384671 7.31665183 50.58386931 7.31670077 50.58388366 7.31673663 50.58392593 7.31679783 50.58393148 7.31680700 50.58394994 7.31683752 50.58396551 7.31685310 50.58403683 7.31691859 50.58425661 7.31710858 50.58437455 7.31720935 50.58440512 7.31723038 50.58443583 7.31724880 50.58445774 7.31725929 50.58447176 7.31726147 50.58449068 7.31726430 50.58461497 7.31728495 50.58469881 7.31728610 50.58480469 7.31765310 50.58480093 7.31786640 50.58484266 7.31870037 50.58507685 7.31871265 50.58513506 7.31871962 50.58518593 7.31874239 50.58523405 7.31878644 50.58532855 7.31894653 50.58536385 7.31904924 50.58542337 7.31919108 50.58551388 7.31943606 50.58563196 7.31908052 50.58588086 7.31981219 50.58575441 7.32007479 50.58586150 7.32075826 50.58590303 7.32098168 50.58598418 7.32127024 50.58602314 7.32135884 50.58608629 7.32144701 50.58616697 7.32151633 50.58634454 7.32164917 50.58645838 7.32174132 50.58712323 7.32077320 50.58716492 7.32084482 50.58721381 7.32094563 50.58725675 7.32105293 50.58728667 7.32114314 50.58730885 7.32121634 50.58733512 7.32131196 50.58735684 7.32141037 50.58737417 7.32149939 50.58738618 7.32156705 50.58739128 7.32160055 50.58740303 7.32168208 50.58741413 7.32177273 50.58742155 7.32186635 50.58742883 7.32199252 50.58742972 7.32200902 50.58743638 7.32214122 50.58744445 7.32219596 50.58745338 7.32226505 50.58746398 7.32230284 50.58748970 7.32240525 50.58749141 7.32241298 50.58753679 7.32262042 50.58754037 7.32263713 50.58756595 7.32275901 50.58758341 7.32285299 50.58759658 7.32293433 50.58760148 7.32296628 50.58761624 7.32306767 50.58763012 7.32318592 50.58763754 7.32330561 50.58764160 7.32342265 50.58764271 7.32353102 50.58764210 7.32356032 50.58763329 7.32388185 50.58763376 7.32395779 50.58763249 7.32404743 50.58762761 7.32413675 50.58761913 7.32422541 50.58717564 7.32423290 50.58705563 7.32427431 50.58695322 7.32434548 50.58666076 7.32461552 50.58650393 7.32466728 50.58640369 7.32488938 50.58638360 7.32496186 50.58633071 7.32530547 50.58619196 7.32607679 50.58618105 7.32613708 50.58595212 7.32613446 50.58588419 7.32608318143680.700148912627.867973322731722018-10-01T00:00:0050.58720120 7.33684475 50.58720553 7.33664732 50.58720910 7.33656130 50.58787001 7.33639920 50.58759446 7.33742157 50.58733692 7.33741157 50.58724620 7.33719339 50.58720860 7.33708054 50.58720176 7.33696289 50.58720120 7.336844753632.36975759245.938596002731822018-10-01T00:00:0050.59509268 7.93698826 50.59506986 7.93702961 50.59508601 7.93712462 50.59520245 7.93759801 50.59517694 7.93764524 50.59513045 7.93774885 50.59509006 7.93785860 50.59505609 7.93797359 50.59504279 7.93803181 50.59484089 7.93791755 50.59412408 7.93749992 50.59393979 7.93740009 50.59385509 7.93737246 50.59379404 7.93739348 50.59375476 7.93741513 50.59326798 7.93622846 50.59328250 7.93621293 50.59335300 7.93615127 50.59342673 7.93609978 50.59345712 7.93608207 50.59349639 7.93606043 50.59354238 7.93603725 50.59360181 7.93601345 50.59366292 7.93599244 50.59368189 7.93598626 50.59376169 7.93596744 50.59384224 7.93595994 50.59392289 7.93596381 50.59400299 7.93597902 50.59403789 7.93598927 50.59412255 7.93601688 50.59419128 7.93604377 50.59425845 7.93607907 50.59433915 7.93612711 50.59437255 7.93614217 50.59448913 7.93619487 50.59454433 7.93622289 50.59456265 7.93623357 50.59485414 7.93640932 50.59515667 7.93659460 50.59517406 7.93660445 50.59526592 7.93680436 50.59509268 7.9369882619173.38249785597.933737802731922018-10-01T00:00:0050.59081299 8.04456674 50.59073409 8.04454013 50.59065704 8.04450252 50.59058244 8.04445420 50.59051090 8.04439558 50.59044299 8.04432712 50.59037926 8.04424937 50.59032022 8.04416297 50.59026635 8.04406859 50.59022721 8.04398774 50.59019461 8.04391512 50.59018549 8.04389439 50.59015939 8.04383036 50.59010556 8.04369008 50.59008938 8.04364615 50.59005397 8.04353457 50.59002648 8.04343744 50.58999689 8.04331840 50.58999229 8.04329552 50.59026941 8.04315016 50.59056684 8.04278105 50.59077365 8.04234893 50.59070920 8.04201471 50.59035498 8.03961555 50.58955052 8.04039678 50.58953906 8.04031603 50.58950620 8.04011438 50.58950276 8.04009257 50.58948236 8.03995716 50.58945334 8.03981456 50.58944555 8.03977428 50.58943424 8.03971251 50.58941709 8.03945508 50.58927347 8.03864606 50.58927703 8.03864182 50.58932865 8.03858510 50.58934514 8.03856673 50.58942878 8.03846763 50.58952953 8.03836241 50.58956960 8.03831804 50.58958911 8.03829450 50.58968057 8.03818099 50.58976299 8.03809197 50.58979071 8.03806080 50.58984319 8.03799940 50.58990601 8.03791863 50.58996360 8.03782986 50.58996376 8.03782956 50.58998028 8.03779907 50.58999923 8.03786350 50.59005806 8.03791994 50.59007837 8.03793945 50.59012405 8.03796070 50.59062033 8.03865047 50.59071419 8.03873388 50.59097722 8.03888238 50.59117432 8.03899288 50.59120218 8.03912957 50.59121525 8.03919995 50.59122452 8.03925512 50.59122961 8.03928693 50.59125059 8.03942632 50.59128489 8.03963675 50.59128777 8.03965497 50.59129144 8.03967979 50.59131146 8.03982089 50.59131374 8.03983693 50.59134116 8.03998721 50.59135102 8.04004601 50.59137685 8.04021555 50.59138224 8.04025324 50.59141092 8.04046728 50.59143023 8.04061473 50.59146221 8.04080923 50.59146556 8.04083028 50.59148088 8.04095350 50.59149283 8.04107907 50.59151735 8.04123998 50.59154611 8.04139987 50.59155481 8.04145198 50.59156363 8.04151561 50.59158000 8.04164847 50.59160778 8.04177510 50.59161766 8.04182805 50.59171721 8.04183833 50.59172899 8.04183968 50.59201440 8.04187596 50.59219492 8.04189170 50.59220208 8.04189236 50.59233810 8.04190593 50.59239841 8.04191195 50.59247805 8.04191821 50.59250210 8.04192061 50.59252601 8.04192401 50.59263681 8.04194210 50.59284898 8.04195944 50.59287130 8.04196170 50.59291124 8.04196794 50.59304418 8.04199344 50.59313681 8.04200039 50.59316513 8.04200323 50.59326717 8.04201636 50.59336465 8.04202318 50.59339509 8.04202612 50.59352690 8.04204272 50.59354730 8.04204565 50.59361623 8.04205682 50.59366740 8.04206021 50.59372861 8.04206393 50.59378951 8.04207089 50.59384997 8.04208433 50.59395071 8.04211223 50.59401126 8.04213240 50.59407079 8.04215907 50.59412900 8.04219210 50.59416747 8.04221631 50.59420105 8.04223751 50.59424205 8.04226527 50.59429650 8.04230467 50.59433589 8.04233262 50.59436109 8.04232890 50.59451812 8.04229482 50.59468538 8.04225841 50.59471664 8.04225248 50.59477730 8.04224590 50.59489484 8.04223943 50.59497050 8.04224026 50.59504585 8.04225109 50.59508874 8.04226012 50.59510846 8.04226428 50.59515637 8.04226048 50.59519008 8.04225880 50.59519773 8.04225870 50.59529247 8.04225804 50.59531348 8.04225828 50.59539049 8.04214877 50.59539485 8.04216136 50.59540625 8.04219267 50.59547417 8.04237391 50.59548935 8.04241295 50.59554797 8.04255840 50.59559856 8.04270320 50.59565565 8.04286525 50.59570434 8.04300190 50.59573844 8.04309793 50.59578846 8.04323830 50.59584597 8.04340949 50.59585375 8.04343264 50.59586273 8.04345872 50.59587210 8.04348460 50.59593572 8.04365613 50.59598772 8.04382005 50.59603762 8.04398381 50.59607529 8.04410953 50.59609363 8.04416727 50.59611129 8.04421984 50.59611787 8.04423943 50.59614871 8.04434116 50.59617428 8.04441918 50.59619982 8.04448696 50.59625384 8.04462164 50.59628140 8.04469828 50.59621767 8.04477858 50.59619299 8.04480858 50.59612622 8.04487977 50.59605567 8.04494128 50.59598188 8.04499260 50.59595200 8.04500996 50.59590770 8.04503431 50.59586117 8.04505767 50.59578274 8.04508747 50.59570293 8.04510610 50.59562237 8.04511342 50.59554172 8.04510936 50.59550814 8.04510430 50.59542622 8.04508952 50.59537397 8.04508588 50.59529073 8.04508365 50.59522632 8.04508409 50.59516611 8.04508886 50.59514888 8.04509022 50.59511517 8.04509190 50.59505931 8.04509030 50.59498851 8.04508482 50.59496373 8.04508236 50.59491326 8.04507400 50.59488370 8.04506777 50.59476457 8.04509369 50.59458778 8.04513205 50.59455689 8.04513790 50.59454891 8.04513913 50.59447482 8.04515007 50.59442765 8.04516436 50.59434951 8.04518249 50.59429393 8.04518875 50.59420030 8.04519474 50.59417532 8.04519579 50.59409467 8.04519173 50.59401458 8.04517634 50.59393569 8.04514972 50.59385863 8.04511210 50.59378403 8.04506379 50.59375475 8.04504133 50.59365928 8.04496474 50.59363171 8.04494167 50.59358019 8.04489673 50.59355794 8.04488094 50.59351316 8.04487797 50.59348203 8.04487505 50.59345882 8.04487177 50.59337296 8.04485785 50.59326867 8.04484471 50.59317039 8.04483783 50.59313913 8.04483478 50.59303562 8.04482145 50.59292515 8.04481315 50.59289906 8.04481059 50.59285911 8.04480435 50.59272429 8.04477848 50.59252018 8.04476179 50.59249787 8.04475953 50.59247397 8.04475613 50.59236404 8.04473818 50.59235042 8.04473711 50.59230243 8.04473333 50.59229042 8.04473226 50.59209166 8.04471242 50.59190334 8.04469599 50.59188238 8.04469377 50.59159238 8.04465689 50.59156841 8.04465441 50.59138890 8.04463586 50.59137888 8.04463473 50.59136759 8.04463326 50.59121498 8.04461175 50.59111517 8.04460873 50.59106344 8.04460481 50.59104333 8.04460202 50.59095299 8.04458788 50.59090964 8.04458390 50.59089308 8.04458214 50.59081299 8.04456674159175.995724922400.770133232732022018-10-01T00:00:0050.58981268 7.49046747 50.58975347 7.49052715 50.59030156 7.49122196 50.59013840 7.49180246 50.59010756 7.49182434 50.58947110 7.49054381 50.58944520 7.49053701 50.58922895 7.49038824 50.58917521 7.49036354 50.58893550 7.49038901 50.58887615 7.49041097 50.58881801 7.49044913 50.58886612 7.49014371 50.58850773 7.49060203 50.58849053 7.49067689 50.58843122 7.49099340 50.58842144 7.49110603 50.58842481 7.49118518 50.58844198 7.49125400 50.58844266 7.49141785 50.58844086 7.49163971 50.58819526 7.49170393 50.58823923 7.49193930 50.58827018 7.49208023 50.58814309 7.49182354 50.58812475 7.49178772 50.58809912 7.49174137 50.58809190 7.49172888 50.58797647 7.49152665 50.58794502 7.49145093 50.58793217 7.49142085 50.58792517 7.49140515 50.58782507 7.49118367 50.58778333 7.49109837 50.58776222 7.49105991 50.58773275 7.49100814 50.58787115 7.49049086 50.58779175 7.49029189 50.58780059 7.49024931 50.58782478 7.49014651 50.58785397 7.49004697 50.58788799 7.48995128 50.58792662 7.48986002 50.58795870 7.48979029 50.58796639 7.48977358 50.58799802 7.48970885 50.58803198 7.48964710 50.58806031 7.48960063 50.58808997 7.48955625 50.58815812 7.48945881 50.58822013 7.48937784 50.58828233 7.48931005 50.58833907 7.48925363 50.58841143 7.48918922 50.58847145 7.48914571 50.58847294 7.48914473 50.58852957 7.48910758 50.58859868 7.48906738 50.58866965 7.48903621 50.58872899 7.48901421 50.58874872 7.48900728 50.58890920 7.48992858 50.58905251 7.48975785 50.58911123 7.48972249 50.58914328 7.48965619 50.58916674 7.48960670 50.58918631 7.48950676 50.58921472 7.48925635 50.58924980 7.48901350 50.58926319 7.48895847 50.58931770 7.48896884 50.58934976 7.48897582 50.58934926 7.48894604 50.58934613 7.48887145 50.58933982 7.48877779 50.58938271 7.48871426 50.58944610 7.48867126 50.58957209 7.48864278 50.58956764 7.48854926 50.58957708 7.48834862 50.58959562 7.48824518 50.58962421 7.48815455 50.58963111 7.48814482 50.58978785 7.48816989 50.58986571 7.48821465 50.58989192 7.48828611 50.58990101 7.48831051 50.58993781 7.48840699 50.58997908 7.48850560 50.59002544 7.48859845 50.59007657 7.48868491 50.59012135 7.48875453 50.59014445 7.48878921 50.59019361 7.48886040 50.59038964 7.48914856 50.59048415 7.48929861 50.59049609 7.48931716 50.59058636 7.48945478 50.59058501 7.48949463 50.59058006 7.48957990 50.59056109 7.48981376 50.59054214 7.49005748 50.59015747 7.48974326 50.59006571 7.48999160 50.58994312 7.49024729 50.58986499 7.49039530 50.58981268 7.4904674735928.397005521372.61116885