2729122018-10-01T00:00:0050.58680877 7.76237075 50.58633016 7.76362700 50.58642214 7.76382501 50.58637724 7.76375979 50.58635834 7.76372695 50.58632532 7.76371190 50.58618694 7.76364181 50.58615315 7.76362351 50.58608064 7.76357599 50.58607272 7.76357014 50.58586040 7.76376579 50.58558269 7.76405010 50.58556571 7.76406705 50.58555148 7.76408064 50.58551882 7.76411115 50.58543815 7.76362409 50.58563342 7.76332980 50.58590934 7.76209357 50.58538714 7.76256440 50.58483797 7.76310386 50.58453778 7.76274939 50.58459719 7.76212756 50.58462744 7.76205515 50.58466369 7.76201323 50.58482369 7.76191156 50.58487344 7.76183709 50.58491606 7.76174288 50.58492919 7.76165834 50.58492509 7.76156875 50.58490275 7.76147229 50.58486936 7.76140846 50.58489611 7.76138107 50.58491309 7.76136412 50.58493208 7.76134612 50.58533640 7.76097350 50.58542321 7.76089280 50.58547908 7.76084497 50.58553696 7.76080346 50.58559657 7.76076849 50.58562424 7.76075398 50.58570742 7.76071026 50.58574340 7.76069136 50.58577498 7.76067578 50.58585333 7.76064552 50.58593310 7.76062641 50.58599984 7.76061994 50.58580248 7.76080579 50.58603985 7.76146859 50.58641355 7.76109008 50.58687949 7.76198521 50.58668470 7.76232470 50.58665779 7.76237273 50.58680877 7.7623707532184.786892771096.238522692729222018-10-01T00:00:0050.58357188 7.48019732 50.58356630 7.48032374 50.58356670 7.48035457 50.58351211 7.48036996 50.58350608 7.48037136 50.58347690 7.48037814 50.58344348 7.48038597 50.58338347 7.48039681 50.58332314 7.48040131 50.58327118 7.48040243 50.58319350 7.48040411 50.58317925 7.48040442 50.58311922 7.48040257 50.58305940 7.48039443 50.58300006 7.48038004 50.58290890 7.48035301 50.58281348 7.48034467 50.58275737 7.48034262 50.58275028 7.48034396 50.58266399 7.48035967 50.58258116 7.48036836 50.58250050 7.48036527 50.58244662 7.48035557 50.58242034 7.48035084 50.58234133 7.48032517 50.58226410 7.48028849 50.58218927 7.48024109 50.58211746 7.48018334 50.58204922 7.48011571 50.58198512 7.48003874 50.58195608 7.47999689 50.58205960 7.47966647 50.58211942 7.47932242 50.58210709 7.47903239 50.58207805 7.47875138 50.58197259 7.47849233 50.58186840 7.47831728 50.58179801 7.47821448 50.58180228 7.47820270 50.58184836 7.47809868 50.58190019 7.47800155 50.58195735 7.47791212 50.58201938 7.47783109 50.58208579 7.47775913 50.58215604 7.47769680 50.58222957 7.47764461 50.58230577 7.47760299 50.58236737 7.47757881 50.58238405 7.47757226 50.58245913 7.47755350 50.58253917 7.47753892 50.58260039 7.47752690 50.58266645 7.47751781 50.58273276 7.47751639 50.58278642 7.47751835 50.58286979 7.47752139 50.58289883 7.47752318 50.58294735 7.47752742 50.58305952 7.47753722 50.58297336 7.47758667 50.58317070 7.47811073 50.58327795 7.47851382 50.58330961 7.47874079 50.58334477 7.47898122 50.58337222 7.47974031 50.58363269 7.47977140 50.58361266 7.47986370 50.58359682 7.47995799 50.58358526 7.48005380 50.58357648 7.48014347 50.58357188 7.4801973228489.89604149728.205191792729322018-10-01T00:00:0050.58086972 7.51876574 50.58086795 7.51869748 50.58086465 7.51838274 50.58086268 7.51827165 50.58085944 7.51824879 50.58083994 7.51816231 50.58080754 7.51802768 50.58077092 7.51789158 50.58072148 7.51772602 50.58070481 7.51767039 50.58068779 7.51763656 50.58063999 7.51755321 50.58062297 7.51752267 50.58060665 7.51749250 50.58058184 7.51745692 50.58057041 7.51744023 50.58048243 7.51730956 50.58046289 7.51727964 50.58045013 7.51725908 50.58036078 7.51711222 50.58033137 7.51706146 50.58025728 7.51692718 50.58022934 7.51687666 50.58022297 7.51686999 50.58018741 7.51683260 50.58017952 7.51682667 50.58014518 7.51680503 50.58010610 7.51677871 50.58008604 7.51676256 50.58003430 7.51672091 50.57996609 7.51665323 50.57990201 7.51657622 50.57984259 7.51649050 50.57978830 7.51639676 50.57977522 7.51637143 50.57974331 7.51630819 50.57973721 7.51629597 50.57966965 7.51615901 50.57966190 7.51614256 50.57964621 7.51610928 50.57963039 7.51607551 50.57958327 7.51599465 50.57953629 7.51603628 50.57946275 7.51608840 50.57938653 7.51612996 50.57930824 7.51616062 50.57922852 7.51618014 50.57914801 7.51618836 50.57906735 7.51618521 50.57898719 7.51617071 50.57890819 7.51614500 50.57883097 7.51610826 50.57875616 7.51606080 50.57868436 7.51600299 50.57861614 7.51593532 50.57855207 7.51585831 50.57849264 7.51577260 50.57847833 7.51574789 50.57843835 7.51567886 50.57838963 7.51557786 50.57834687 7.51547040 50.57831042 7.51535736 50.57828056 7.51523964 50.57825754 7.51511820 50.57824155 7.51499400 50.57823554 7.51490839 50.57823271 7.51486805 50.57823109 7.51474136 50.57823671 7.51461496 50.57824953 7.51448985 50.57826943 7.51436706 50.57829626 7.51424755 50.57832981 7.51413231 50.57836979 7.51402225 50.57841590 7.51391827 50.57846776 7.51382119 50.57849166 7.51378188 50.57856810 7.51366086 50.57863778 7.51351511 50.57864276 7.51350479 50.57868244 7.51342897 50.57871490 7.51337114 50.57872390 7.51332915 50.57874241 7.51325055 50.57876110 7.51318301 50.57879023 7.51308481 50.57880508 7.51303711 50.57884507 7.51292705 50.57889118 7.51282306 50.57894303 7.51272599 50.57899504 7.51264470 50.57901421 7.51265011 50.57906044 7.51265986 50.57920928 7.51268511 50.57922043 7.51268690 50.57923557 7.51268916 50.57929477 7.51270813 50.57935464 7.51272079 50.57941492 7.51272710 50.57943514 7.51272780 50.57950600 7.51272897 50.57953344 7.51272876 50.57957171 7.51272627 50.57962872 7.51272065 50.57966471 7.51271597 50.57967591 7.51271415 50.57970688 7.51270914 50.57978242 7.51269178 50.57985676 7.51266442 50.57992935 7.51262725 50.57998985 7.51259174 50.58000787 7.51258082 50.58003415 7.51256361 50.58021138 7.51244238 50.58027248 7.51250435 50.58033018 7.51257387 50.58038411 7.51265049 50.58041376 7.51269618 50.58045297 7.51275629 50.58046219 7.51277062 50.58050113 7.51283610 50.58054603 7.51291658 50.58056138 7.51294484 50.58056724 7.51295603 50.58061452 7.51304730 50.58064396 7.51310734 50.58066686 7.51315674 50.58068597 7.51319806 50.58072193 7.51328195 50.58075398 7.51336966 50.58079007 7.51347720 50.58083204 7.51359870 50.58083657 7.51361198 50.58088478 7.51375519 50.58090946 7.51383436 50.58091471 7.51385302 50.58095953 7.51401517 50.58101038 7.51419186 50.58103476 7.51428541 50.58104330 7.51432188 50.58105536 7.51434699 50.58106184 7.51436138 50.58107946 7.51437587 50.58113412 7.51442901 50.58122139 7.51452078 50.58129941 7.51460232 50.58136129 7.51467314 50.58141911 7.51475197 50.58147736 7.51483848 50.58148363 7.51484779 50.58150317 7.51487770 50.58154469 7.51494784 50.58161578 7.51507639 50.58167615 7.51518581 50.58173465 7.51528197 50.58180039 7.51537960 50.58186139 7.51546710 50.58189237 7.51551371 50.58194013 7.51559526 50.58198489 7.51567795 50.58204345 7.51578007 50.58206699 7.51582281 50.58208086 7.51584968 50.58214708 7.51598132 50.58218194 7.51605545 50.58220072 7.51610004 50.58225206 7.51622707 50.58227604 7.51628994 50.58230643 7.51638233 50.58234916 7.51652488 50.58240655 7.51671709 50.58241202 7.51673578 50.58242069 7.51676694 50.58245637 7.51689955 50.58246010 7.51691341 50.58255354 7.51684645 50.58256180 7.51684061 50.58279750 7.51667620 50.58282975 7.51665486 50.58285341 7.51664067 50.58307270 7.51651460 50.58310058 7.51649939 50.58312328 7.51648765 50.58331362 7.51639014 50.58350017 7.51628608 50.58404216 7.51595702 50.58405098 7.51595175 50.58427813 7.51581812 50.58412850 7.51665519 50.58397042 7.51662993 50.58318983 7.51654992 50.58291051 7.51690492 50.58276196 7.51709817 50.58264537 7.51729352 50.58233565 7.51766967 50.58223618 7.51773325 50.58214208 7.51777335 50.58192798 7.51894289 50.58184900 7.51899820 50.58180410 7.51908860 50.58092855 7.51892551 50.58087714 7.51891144 50.58087078 7.51878860 50.58086972 7.51876574120846.272659101939.594533392729422018-10-01T00:00:0050.58302029 7.53250476 50.58300006 7.53249747 50.58312299 7.53229487 50.58316904 7.53222422 50.58323111 7.53214326 50.58329755 7.53207136 50.58336784 7.53200912 50.58344138 7.53195701 50.58346856 7.53194082 50.58363189 7.53184819 50.58368094 7.53182284 50.58375923 7.53179220 50.58383896 7.53177271 50.58391947 7.53176452 50.58400013 7.53176769 50.58406076 7.53177762 50.58411425 7.53178927 50.58415701 7.53179066 50.58420679 7.53190523 50.58430101 7.53207365 50.58435319 7.53214591 50.58470979 7.53269564 50.58475896 7.53272180 50.58484382 7.53286848 50.58512460 7.53316841 50.58519768 7.53327251 50.58486636 7.53391624 50.58479879 7.53404953 50.58476424 7.53403034 50.58468675 7.53399341 50.58464253 7.53397757 50.58458885 7.53396056 50.58456338 7.53395249 50.58454589 7.53394751 50.58453674 7.53393382 50.58451593 7.53390365 50.58445562 7.53381896 50.58443441 7.53379010 50.58437801 7.53372154 50.58430877 7.53364407 50.58427729 7.53360591 50.58421624 7.53353809 50.58415182 7.53347846 50.58411029 7.53344360 50.58406606 7.53340919 50.58406047 7.53340484 50.58405441 7.53340063 50.58404825 7.53339126 50.58397980 7.53328875 50.58393738 7.53322913 50.58392333 7.53321099 50.58384805 7.53311575 50.58379804 7.53305685 50.58372868 7.53298811 50.58367453 7.53293988 50.58351367 7.53279643 50.58347723 7.53276175 50.58342799 7.53272072 50.58336925 7.53267538 50.58329822 7.53262641 50.58322477 7.53258724 50.58316509 7.53255986 50.58313500 7.53254694 50.58308242 7.53252852 50.58305923 7.53252153 50.58304206 7.53251393 50.58302029 7.5325047618058.72295354604.558991402729522018-10-01T00:00:0050.56690127 7.63035091 50.56696844 7.63054891 50.56706373 7.63079030 50.56714012 7.63094624 50.56746174 7.63133627 50.56763799 7.63175846 50.56764549 7.63177674 50.56779889 7.63215687 50.56781397 7.63219422 50.56782888 7.63223115 50.56797759 7.63297774 50.56801829 7.63300538 50.56807407 7.63303925 50.56813860 7.63304803 50.56817786 7.63304907 50.56818491 7.63306542 50.56856856 7.63382312 50.56857365 7.63383327 50.56883606 7.63436138 50.56886066 7.63441330 50.56903225 7.63479333 50.56925538 7.63511766 50.56928291 7.63515943 50.56932233 7.63522598 50.56940794 7.63538019 50.56940883 7.63538179 50.56979167 7.63594049 50.56979721 7.63594864 50.57009592 7.63639201 50.57011663 7.63642375 50.57012813 7.63644229 50.57027176 7.63667816 50.57073805 7.63736469 50.57074345 7.63737270 50.57121106 7.63807267 50.57178398 7.63882017 50.57178840 7.63882598 50.57179648 7.63883679 50.57191276 7.63899422 50.57199664 7.63885215 50.57201406 7.63882346 50.57225445 7.63843857 50.57255226 7.63792154 50.57255790 7.63791182 50.57256517 7.63789959 50.57274754 7.63759613 50.57294182 7.63800833 50.57357875 7.63775468 50.57375209 7.63800375 50.57376537 7.63799142 50.57377765 7.63808763 50.57378677 7.63813605 50.57378676 7.63814963 50.57379178 7.63848675 50.57379698 7.63860896 50.57380891 7.63873001 50.57382747 7.63884898 50.57386848 7.63906773 50.57387892 7.63912313 50.57389173 7.63918906 50.57390539 7.63924473 50.57392099 7.63930714 50.57398504 7.63956505 50.57398731 7.63957400 50.57400056 7.63962584 50.57387965 7.63982703 50.57357604 7.64035412 50.57357039 7.64036383 50.57355115 7.64039561 50.57334753 7.64072163 50.57330688 7.64078671 50.57327136 7.64084688 50.57328997 7.64087126 50.57352101 7.64117392 50.57363290 7.64132049 50.57365269 7.64134731 50.57449766 7.64252665 50.57450886 7.64246828 50.57452996 7.64235826 50.57455735 7.64223664 50.57456093 7.64222301 50.57463542 7.64194326 50.57468354 7.64175653 50.57471739 7.64164069 50.57472796 7.64160940 50.57488202 7.64116703 50.57491155 7.64108838 50.57493275 7.64103828 50.57499109 7.64090656 50.57500258 7.64090989 50.57507402 7.64092596 50.57514606 7.64093297 50.57534986 7.64093996 50.57538595 7.64094006 50.57546647 7.64093205 50.57554622 7.64091275 50.57562454 7.64088229 50.57569785 7.64084277 50.57582001 7.64076751 50.57589509 7.64071466 50.57596166 7.64065591 50.57597340 7.64069649 50.57607039 7.64074732 50.57622245 7.64078263 50.57632388 7.64081090 50.57638357 7.64082052 50.57643121 7.64078847 50.57653261 7.64075102 50.57660781 7.64069783 50.57666132 7.64064242 50.57674705 7.64058166 50.57677348 7.64066397 50.57680322 7.64078176 50.57682610 7.64090327 50.57684196 7.64102751 50.57685067 7.64115348 50.57685214 7.64128017 50.57684638 7.64140656 50.57683343 7.64153163 50.57681340 7.64165437 50.57678643 7.64177380 50.57675276 7.64188895 50.57671265 7.64199890 50.57666643 7.64210276 50.57665733 7.64212106 50.57654902 7.64233516 50.57643673 7.64258868 50.57640372 7.64268347 50.57633087 7.64289266 50.57630038 7.64301098 50.57629662 7.64302531 50.57623809 7.64324511 50.57622569 7.64330979 50.57620559 7.64354041 50.57619486 7.64363791 50.57619147 7.64366232 50.57613113 7.64407857 50.57612524 7.64411675 50.57606655 7.64447528 50.57599955 7.64497841 50.57599842 7.64498681 50.57598138 7.64510493 50.57596991 7.64518447 50.57597063 7.64530442 50.57596725 7.64539912 50.57596038 7.64549334 50.57595782 7.64551972 50.57593534 7.64572663 50.57592744 7.64613045 50.57592638 7.64616814 50.57590346 7.64679421 50.57589898 7.64698932 50.57591520 7.64731023 50.57591622 7.64733285 50.57591801 7.64741829 50.57591847 7.64769734 50.57593558 7.64784396 50.57599534 7.64811792 50.57600815 7.64818150 50.57601696 7.64822913 50.57603818 7.64822859 50.57605469 7.64822818 50.57800074 7.64814955 50.57808753 7.64814604 50.57894101 7.64811749 50.57949425 7.64809898 50.57957629 7.64810232 50.57965643 7.64811704 50.57973541 7.64814298 50.57981259 7.64817993 50.57988734 7.64822760 50.57995908 7.64828561 50.58002722 7.64835348 50.58009121 7.64843067 50.58015053 7.64851656 50.58020472 7.64861045 50.58025333 7.64871160 50.58027065 7.64875275 50.58047843 7.64926555 50.58048539 7.64928301 50.58062590 7.64964124 50.58080800 7.64926890 50.58087568 7.64913049 50.58088376 7.64911423 50.58114485 7.64859620 50.58117092 7.64854682 50.58145770 7.64802805 50.58147553 7.64799676 50.58148934 7.64797375 50.58153919 7.64789254 50.58158267 7.64782631 50.58161009 7.64778885 50.58173945 7.64761914 50.58181150 7.64752278 50.58184845 7.64744942 50.58188841 7.64738006 50.58197956 7.64723202 50.58202939 7.64715707 50.58208272 7.64708835 50.58213925 7.64702625 50.58219865 7.64697113 50.58227032 7.64691034 50.58229281 7.64689190 50.58251038 7.64671962 50.58256759 7.64666904 50.58269760 7.64815303 50.58293350 7.64796618 50.58308009 7.64783661 50.58321232 7.64771975 50.58387441 7.64702161 50.58430473 7.64649311 50.58460587 7.64620195 50.58479687 7.64597539 50.58508064 7.64562879 50.58532158 7.64538921 50.58554150 7.64523641 50.58568281 7.64517684 50.58611028 7.64492145 50.58646536 7.64514136 50.58645735 7.64521876 50.58645159 7.64534518 50.58645306 7.64547189 50.58646176 7.64559789 50.58647761 7.64572216 50.58650049 7.64584369 50.58653022 7.64596152 50.58656446 7.64606818 50.58653963 7.64618073 50.58642459 7.64624476 50.58618883 7.64638565 50.58600262 7.64649694 50.58593786 7.64653127 50.58591578 7.64654105 50.58584172 7.64657225 50.58574626 7.64663861 50.58559829 7.64678568 50.58534893 7.64709029 50.58533885 7.64710243 50.58514772 7.64732916 50.58507921 7.64740286 50.58500790 7.64747182 50.58481901 7.64765448 50.58442828 7.64813428 50.58441617 7.64814889 50.58437805 7.64819168 50.58391349 7.64868493 50.58390537 7.64869345 50.58370781 7.64889834 50.58368753 7.64891876 50.58365339 7.64895052 50.58337459 7.64919699 50.58333836 7.64922733 50.58330902 7.64925056 50.58319025 7.64934460 50.58314745 7.64942771 50.58310076 7.64950548 50.58305044 7.64957747 50.58289593 7.64978230 50.58284105 7.64985431 50.58280026 7.64990783 50.58254228 7.65037448 50.58229793 7.65085927 50.58205269 7.65136072 50.58191261 7.65164714 50.58190395 7.65166456 50.58164301 7.65218116 50.58153027 7.65241486 50.58152665 7.65242232 50.58147467 7.65251925 50.58141738 7.65260847 50.58135522 7.65268927 50.58128870 7.65276099 50.58128269 7.65276681 50.58120628 7.65284018 50.58120020 7.65284578 50.58113593 7.65290223 50.58113078 7.65290627 50.58104917 7.65296987 50.58098071 7.65301774 50.58091352 7.65305416 50.58090443 7.65305908 50.58082611 7.65308952 50.58074636 7.65310881 50.58066584 7.65311679 50.58058518 7.65311341 50.58050712 7.65309914 50.58020452 7.65302410 50.58012350 7.65299764 50.58004632 7.65296067 50.57997156 7.65291299 50.57989983 7.65285498 50.57983169 7.65278710 50.57976771 7.65270991 50.57970838 7.65262401 50.57965420 7.65253012 50.57960560 7.65242897 50.57957943 7.65236552 50.57942710 7.65197364 50.57927545 7.65158349 50.57902298 7.65093982 50.57812982 7.65096964 50.57609655 7.65105168 50.57608879 7.65105194 50.57590078 7.65105665 50.57589240 7.65111007 50.57587938 7.65118433 50.57587416 7.65121031 50.57577441 7.65169060 50.57571480 7.65213265 50.57570667 7.65218752 50.57567257 7.65239846 50.57565012 7.65256742 50.57563079 7.65283437 50.57562789 7.65308029 50.57564372 7.65328466 50.57565896 7.65339227 50.57569548 7.65354152 50.57575876 7.65378997 50.57577387 7.65385370 50.57579150 7.65394354 50.57580923 7.65404581 50.57581314 7.65406918 50.57573230 7.65407699 50.57548583 7.65409701 50.57512715 7.65441484 50.57492382 7.65431442 50.57482712 7.65430560 50.57465685 7.65424139 50.57433650 7.65413259 50.57397109 7.65410925 50.57392029 7.65412402 50.57391787 7.65410747 50.57387861 7.65383019 50.57386766 7.65373866 50.57386377 7.65369430 50.57383503 7.65332341 50.57383023 7.65324180 50.57382860 7.65312666 50.57383346 7.65271515 50.57383362 7.65270360 50.57383906 7.65258180 50.57386807 7.65218114 50.57388111 7.65205445 50.57391605 7.65179153 50.57392469 7.65173291 50.57395911 7.65151995 50.57402494 7.65103180 50.57404453 7.65091249 50.57404975 7.65088651 50.57415407 7.65038422 50.57422557 7.64992819 50.57423308 7.64988346 50.57430468 7.64948364 50.57431040 7.64943938 50.57430919 7.64936320 50.57430894 7.64931851 50.57430979 7.64912428 50.57428708 7.64900160 50.57421250 7.64865968 50.57419031 7.64854132 50.57417871 7.64845667 50.57413498 7.64808211 50.57412404 7.64795713 50.57412025 7.64783112 50.57412010 7.64773913 50.57411968 7.64747965 50.57410209 7.64713156 50.57409948 7.64705036 50.57409985 7.64696906 50.57410654 7.64667748 50.57410744 7.64664722 50.57413022 7.64602487 50.57413581 7.64573919 50.57393916 7.64549091 50.57392239 7.64546921 50.57342688 7.64481001 50.57341073 7.64478800 50.57246847 7.64347283 50.57213795 7.64303985 50.57196577 7.64281431 50.57194072 7.64278010 50.57140833 7.64202470 50.57140248 7.64201632 50.57137525 7.64198164 50.57121531 7.64177793 50.57120354 7.64176264 50.57119546 7.64175183 50.57062830 7.64098393 50.57003811 7.64021386 50.57003368 7.64020805 50.56999231 7.64014984 50.56950520 7.63942065 50.56902373 7.63871175 50.56900037 7.63867609 50.56898887 7.63865755 50.56884397 7.63841961 50.56856452 7.63800481 50.56814987 7.63739966 50.56812363 7.63735979 50.56808422 7.63729324 50.56799830 7.63713849 50.56774188 7.63676575 50.56769779 7.63669707 50.56765682 7.63662377 50.56761917 7.63654621 50.56740543 7.63607280 50.56715824 7.63557530 50.56675577 7.63478042 50.56671843 7.63470116 50.56671511 7.63469351 50.56638815 7.63393551 50.56638516 7.63392834 50.56637320 7.63389969 50.56631606 7.63375815 50.56669518 7.63333313 50.56705448 7.63294995 50.56658402 7.63180918 50.56630052 7.63113409 50.56623630 7.63101819 50.56670604 7.63054466 50.56690127 7.63035091700576.281490238028.793559542729622018-10-01T00:00:0050.58725512 7.70715864 50.58699827 7.70718376 50.58641386 7.70729151 50.58662067 7.70703758 50.58704798 7.70650354 50.58703715 7.70677288 50.58741187 7.70678507 50.58739366 7.70711388 50.58725512 7.707158642706.25252530283.857062112729722018-10-01T00:00:0050.58680877 7.76237075 50.58680724 7.76233674 50.58685893 7.76219158 50.58721971 7.76145939 50.58736193 7.76087108 50.58739208 7.76090632 50.58766087 7.76118307 50.58811497 7.76171655 50.58806869 7.76192482 50.58804265 7.76202863 50.58801148 7.76212888 50.58797536 7.76222496 50.58793142 7.76232265 50.58788688 7.76241306 50.58788996 7.76242955 50.58790569 7.76255386 50.58791427 7.76267989 50.58791561 7.76280661 50.58790972 7.76293302 50.58789664 7.76305809 50.58787647 7.76318081 50.58784939 7.76330020 50.58781559 7.76341529 50.58777537 7.76352516 50.58772904 7.76362893 50.58767697 7.76372575 50.58763055 7.76379783 50.58701677 7.76276678 50.58687651 7.76249993 50.58680877 7.7623707516128.92881585526.608240712729822018-10-01T00:00:0050.58494726 7.55037137 50.58490442 7.55038182 50.58492449 7.55040597 50.58498389 7.55049174 50.58503815 7.55058553 50.58508684 7.55068658 50.58512957 7.55079409 50.58516599 7.55090717 50.58519581 7.55102493 50.58521879 7.55114641 50.58523475 7.55127064 50.58524355 7.55139662 50.58524513 7.55152333 50.58523946 7.55164975 50.58522661 7.55177486 50.58520667 7.55189766 50.58517980 7.55201716 50.58514622 7.55213239 50.58510619 7.55224243 50.58506005 7.55234640 50.58503274 7.55239748 50.58502097 7.55243785 50.58498095 7.55254789 50.58493481 7.55265186 50.58488292 7.55274890 50.58482570 7.55283825 50.58479337 7.55288039 50.58476361 7.55291919 50.58469715 7.55299105 50.58462686 7.55305327 50.58455330 7.55310535 50.58450795 7.55313004 50.58447707 7.55314685 50.58439877 7.55317746 50.58435071 7.55318919 50.58425810 7.55320309 50.58423853 7.55320507 50.58415787 7.55320185 50.58407772 7.55318730 50.58400988 7.55316515 50.58399872 7.55316151 50.58392151 7.55312471 50.58384672 7.55307719 50.58377493 7.55301932 50.58370674 7.55295158 50.58364269 7.55287452 50.58358329 7.55278874 50.58352903 7.55269496 50.58348034 7.55259390 50.58343761 7.55248640 50.58340119 7.55237332 50.58337137 7.55225557 50.58334840 7.55213409 50.58333244 7.55200986 50.58332364 7.55188389 50.58332207 7.55175719 50.58332773 7.55163077 50.58334058 7.55150566 50.58336052 7.55138287 50.58338572 7.55126990 50.58340567 7.55119136 50.58343808 7.55107902 50.58350565 7.55086972 50.58354668 7.55075660 50.58359282 7.55065264 50.58364470 7.55055559 50.58370192 7.55046624 50.58376401 7.55038531 50.58383046 7.55031344 50.58390075 7.55025122 50.58397431 7.55019914 50.58398329 7.55019362 50.58400492 7.55018053 50.58402285 7.55016967 50.58409010 7.55013368 50.58415058 7.55011004 50.58412575 7.55008196 50.58407286 7.55001732 50.58401346 7.54993155 50.58399265 7.54989557 50.58395919 7.54983776 50.58395484 7.54982871 50.58391050 7.54973671 50.58386777 7.54962921 50.58383135 7.54951613 50.58380469 7.54941088 50.58380153 7.54939838 50.58377854 7.54927690 50.58376259 7.54915267 50.58375378 7.54902670 50.58375221 7.54890000 50.58375786 7.54877358 50.58377071 7.54864847 50.58379065 7.54852567 50.58379706 7.54849384 50.58385155 7.54823406 50.58387200 7.54814640 50.58390558 7.54803116 50.58394560 7.54792112 50.58399174 7.54781716 50.58404362 7.54772011 50.58410084 7.54763075 50.58416292 7.54754981 50.58422938 7.54747794 50.58429967 7.54741571 50.58437322 7.54736363 50.58444946 7.54732212 50.58452775 7.54729150 50.58460748 7.54727203 50.58468799 7.54726387 50.58476865 7.54726707 50.58484880 7.54728162 50.58492780 7.54730740 50.58500501 7.54734419 50.58500504 7.54734421 50.58507981 7.54739171 50.58515160 7.54744956 50.58521979 7.54751730 50.58528385 7.54759436 50.58529360 7.54760844 50.58534325 7.54768013 50.58539751 7.54777391 50.58544621 7.54787496 50.58548960 7.54798453 50.58552956 7.54805451 50.58557825 7.54815556 50.58562099 7.54826306 50.58565741 7.54837615 50.58568723 7.54849390 50.58571022 7.54861539 50.58572452 7.54872673 50.58572617 7.54873962 50.58573498 7.54886559 50.58573656 7.54899230 50.58573090 7.54911872 50.58571805 7.54924384 50.58569811 7.54936664 50.58567124 7.54948614 50.58563766 7.54960138 50.58559764 7.54971143 50.58555150 7.54981539 50.58549961 7.54991244 50.58544239 7.55000180 50.58538031 7.55008274 50.58531385 7.55015461 50.58524356 7.55021683 50.58517001 7.55026891 50.58509377 7.55031042 50.58508262 7.55031550 50.58501440 7.55034584 50.58494726 7.5503713773824.200684361197.848885062729922018-10-01T00:00:0050.58945518 8.05023128 50.58912731 8.04953972 50.58972922 8.04972552 50.59052163 8.05000109 50.59052347 8.05000467 50.59058119 8.05011908 50.59060339 8.05015752 50.59064859 8.05021608 50.59069127 8.05027915 50.59073124 8.05034644 50.59076708 8.05041085 50.59079843 8.05045931 50.59083653 8.05051059 50.59086561 8.05054799 50.59091174 8.05059747 50.59092316 8.05060992 50.59097193 8.05066399 50.59101893 8.05071277 50.59100448 8.05069897 50.59098864 8.05068419 50.59091710 8.05062556 50.59084251 8.05057723 50.59076545 8.05053961 50.59068656 8.05051299 50.59060647 8.05049758 50.59052582 8.05049352 50.59044526 8.05050083 50.59036545 8.05051945 50.59028702 8.05054923 50.59021060 8.05058994 50.59013682 8.05064125 50.59006626 8.05070274 50.58999949 8.05077392 50.58993705 8.05085421 50.58987945 8.05094297 50.58986750 8.05096501 50.58959647 8.05044120 50.58953939 8.05032241 50.58945518 8.050231288122.16277847505.015483722730022018-10-01T00:00:0050.58503770 7.51599404 50.58502511 7.51605730 50.58503133 7.51615034 50.58507060 7.51630294 50.58516497 7.51651724 50.58521718 7.51664768 50.58445268 7.51673711 50.58447027 7.51583035 50.58433294 7.51578588 50.58439407 7.51574991 50.58440143 7.51574566 50.58465106 7.51559219 50.58478449 7.51551150 50.58484622 7.51547816 50.58490934 7.51545195 50.58497350 7.51543299 50.58508491 7.51540662 50.58516170 7.51539371 50.58523890 7.51539119 50.58531596 7.51539909 50.58536633 7.51540768 50.58541210 7.51541736 50.58546644 7.51543505 50.58527716 7.51564436 50.58506967 7.51592621 50.58503770 7.515994046600.50753137410.49903641