2728122018-10-01T00:00:0050.58304180 7.68385034 50.58265951 7.68401548 50.58264143 7.68402361 50.58252427 7.68407884 50.58247275 7.68405412 50.58239378 7.68402812 50.58231364 7.68401334 50.58227024 7.68401139 50.58227923 7.68387195 50.58241398 7.68249054 50.58252742 7.68159492 50.58254195 7.68116256 50.58272124 7.67965049 50.58277712 7.67916159 50.58298488 7.67897059 50.58300446 7.67902002 50.58304076 7.67913320 50.58307045 7.67925104 50.58308881 7.67934526 50.58309815 7.67939991 50.58310263 7.67942724 50.58311845 7.67955151 50.58312711 7.67967751 50.58312855 7.67980421 50.58312760 7.67984139 50.58312011 7.68006131 50.58311841 7.68010086 50.58308940 7.68065871 50.58308780 7.68068610 50.58305445 7.68120311 50.58302571 7.68166326 50.58297018 7.68255240 50.58296844 7.68257797 50.58294298 7.68292114 50.58297223 7.68297189 50.58302081 7.68307307 50.58306342 7.68318069 50.58309971 7.68329388 50.58312940 7.68341172 50.58315224 7.68353326 50.58316042 7.68359750 50.58316507 7.68363406 50.58318817 7.68362179 50.58325341 7.68359141 50.58331993 7.68356887 50.58419725 7.68332568 50.58425704 7.68331234 50.58433757 7.68330441 50.58441822 7.68330784 50.58449836 7.68332262 50.58457733 7.68334863 50.58465450 7.68338564 50.58472924 7.68343338 50.58480096 7.68349144 50.58486908 7.68355937 50.58493305 7.68363662 50.58496605 7.68368252 50.58504186 7.68379332 50.58517229 7.68398392 50.58508469 7.68407090 50.58500995 7.68411833 50.58489664 7.68419004 50.58489635 7.68418961 50.58483238 7.68411236 50.58476427 7.68404443 50.58474516 7.68402770 50.58470385 7.68399255 50.58465124 7.68395122 50.58462591 7.68393355 50.58458890 7.68390201 50.58455216 7.68387226 50.58451582 7.68384443 50.58444107 7.68379670 50.58436390 7.68375968 50.58428493 7.68373368 50.58420480 7.68371890 50.58412414 7.68371546 50.58411500 7.68371579 50.58404428 7.68371889 50.58399060 7.68372377 50.58393720 7.68373368 50.58388427 7.68374859 50.58383786 7.68376392 50.58382617 7.68376129 50.58376184 7.68375052 50.58363239 7.68373655 50.58355482 7.68373345 50.58348684 7.68373940 50.58338874 7.68375384 50.58337620 7.68375583 50.58331993 7.68376820 50.58312750 7.68382030 50.58310402 7.68382717 50.58304180 7.6838503426750.437974761294.230865422728222018-10-01T00:00:0050.58201363 7.52744944 50.58199548 7.52752176 50.58199675 7.52759362 50.58202174 7.52768537 50.58179526 7.52798166 50.58178075 7.52796508 50.58173330 7.52790694 50.58167292 7.52782771 50.58161273 7.52774095 50.58156339 7.52765646 50.58151146 7.52755995 50.58150652 7.52755068 50.58146397 7.52746353 50.58143996 7.52741017 50.58138651 7.52734594 50.58133649 7.52727522 50.58129022 7.52719848 50.58125481 7.52713548 50.58123718 7.52710315 50.58118847 7.52700213 50.58114572 7.52689466 50.58110927 7.52678160 50.58109082 7.52671253 50.58107983 7.52666811 50.58105840 7.52657125 50.58104150 7.52647220 50.58103107 7.52640080 50.58102151 7.52632618 50.58101453 7.52625085 50.58100873 7.52612802 50.58100976 7.52600486 50.58101041 7.52598672 50.58101299 7.52591839 50.58101303 7.52591725 50.58101738 7.52583892 50.58102764 7.52573398 50.58103448 7.52567810 50.58104584 7.52568873 50.58106018 7.52570186 50.58110834 7.52574204 50.58125235 7.52585355 50.58139034 7.52597600 50.58144739 7.52602169 50.58145869 7.52603075 50.58146785 7.52603723 50.58151179 7.52606785 50.58155452 7.52610977 50.58161624 7.52616511 50.58168054 7.52621262 50.58174704 7.52625201 50.58191230 7.52633834 50.58211655 7.52646925 50.58226676 7.52656553 50.58267656 7.52683892 50.58270211 7.52685597 50.58286217 7.52697631 50.58293227 7.52702338 50.58300465 7.52706095 50.58307881 7.52708876 50.58314276 7.52710829 50.58334933 7.52743843 50.58296454 7.52725013 50.58273547 7.52713650 50.58265841 7.52710232 50.58246911 7.52692558 50.58235058 7.52686967 50.58230854 7.52694500 50.58201363 7.5274494414294.07281715708.754322042728322018-10-01T00:00:0050.58346109 7.52276573 50.58345546 7.52289215 50.58345707 7.52301885 50.58345919 7.52304912 50.58343113 7.52305130 50.58341078 7.52305141 50.58342470 7.52312490 50.58344069 7.52324912 50.58344952 7.52337508 50.58345086 7.52348079 50.58288133 7.52315807 50.58299250 7.52305261 50.58332551 7.52256063 50.58341403 7.52246350 50.58346442 7.52243136 50.58350002 7.52249022 50.58349383 7.52251780 50.58347392 7.52264061 50.58346109 7.522765732390.10802933232.793567272728422018-10-01T00:00:0050.58438389 7.61258478 50.58432662 7.61267406 50.58432163 7.61268112 50.58424508 7.61278857 50.58434003 7.61251663 50.58435054 7.61242534 50.58434358 7.61233133 50.58430617 7.61227168 50.58421619 7.61217714 50.58405394 7.61203331 50.58391157 7.61192801 50.58386818 7.61185640 50.58372246 7.61162803 50.58366483 7.61141882 50.58347504 7.61070031 50.58338361 7.61041710 50.58335149 7.61034301 50.58339076 7.61031527 50.58346702 7.61027386 50.58354533 7.61024335 50.58362507 7.61022399 50.58370559 7.61021593 50.58378625 7.61021924 50.58386639 7.61023390 50.58394538 7.61025978 50.58402257 7.61029667 50.58409734 7.61034429 50.58416910 7.61040224 50.58423726 7.61047006 50.58426047 7.61049804 50.58430127 7.61054721 50.58436062 7.61063306 50.58441484 7.61072691 50.58446348 7.61082803 50.58450615 7.61093558 50.58454252 7.61104872 50.58457228 7.61116651 50.58459520 7.61128802 50.58461109 7.61141227 50.58461982 7.61153826 50.58462133 7.61166497 50.58461560 7.61179138 50.58460269 7.61191648 50.58458268 7.61203926 50.58455575 7.61215872 50.58452211 7.61227391 50.58448203 7.61238390 50.58443583 7.61248780 50.58438389 7.6125847813300.21282379516.469445502728522018-10-01T00:00:0050.58581884 7.74313756 50.58535958 7.74259208 50.58555633 7.74214807 50.58618066 7.74279694 50.58588690 7.74324452 50.58581884 7.743137563230.25710000241.800860102728622018-10-01T00:00:0050.58577938 7.75962313 50.58569796 7.75930709 50.58578121 7.75942464 50.58586959 7.75949818 50.58594618 7.75952908 50.58600122 7.75957100 50.58609964 7.75976845 50.58622757 7.75995791 50.58636682 7.76012942 50.58638736 7.76014979 50.58621484 7.76041750 50.58615031 7.76047826 50.58604273 7.76025301 50.58589373 7.75994114 50.58584982 7.75984045 50.58581161 7.75973418 50.58577938 7.759623132112.22786171231.791275352728722018-10-01T00:00:0050.58312669 7.52880673 50.58303750 7.52877083 50.58298049 7.52874470 50.58269321 7.52859670 50.58259981 7.52855194 50.58258475 7.52854450 50.58247417 7.52848817 50.58241333 7.52846111 50.58240951 7.52845920 50.58222957 7.52822456 50.58221048 7.52808065 50.58284044 7.52740048 50.58288069 7.52747593 50.58295545 7.52764113 50.58316521 7.52790680 50.58310910 7.52806407 50.58374144 7.52863963 50.58378129 7.52867553 50.58375544 7.52869843 50.58368189 7.52875054 50.58360567 7.52879208 50.58352738 7.52882272 50.58344765 7.52884222 50.58336714 7.52885042 50.58328648 7.52884725 50.58320632 7.52883273 50.58312669 7.528806738393.12702531430.518048692728822018-10-01T00:00:0050.58290455 7.49296739 50.58257251 7.49314626 50.58264506 7.49293252 50.58272788 7.49268851 50.58266387 7.49241147 50.58256752 7.49208817 50.58261280 7.49163156 50.58292095 7.49148724 50.58326001 7.49138303 50.58330887 7.49206502 50.58333218 7.49218435 50.58334263 7.49238037 50.58332724 7.49249104 50.58328847 7.49262944 50.58324281 7.49284646 50.58324031 7.49289053 50.58321428 7.49288388 50.58314272 7.49286068 50.58312112 7.49286641 50.58292979 7.49295318 50.58292339 7.49295688 50.58290455 7.492967397683.03839491376.845281932728922018-10-01T00:00:0050.57905899 7.22129548 50.57899354 7.22108765 50.57916329 7.22103526 50.57923420 7.22132032 50.57941458 7.22128810 50.57949156 7.22135258 50.57962427 7.22140859 50.57962725 7.22173047 50.57960583 7.22175564 50.57940426 7.22188082 50.57935403 7.22183142 50.57928976 7.22175482 50.57923013 7.22166947 50.57917561 7.22157608 50.57912663 7.22147539 50.57908360 7.22136820 50.57907385 7.22133940 50.57906478 7.22129252 50.57905913 7.22129589 50.57905899 7.221295482055.03212917210.329998542729022018-10-01T00:00:0050.57969215 7.21958840 50.57965960 7.21971859 50.57971153 7.21983797 50.57973820 7.22000632 50.57971281 7.22005164 50.57966677 7.22031059 50.57964961 7.22060024 50.57965533 7.22065515 50.57963894 7.22075799 50.57962898 7.22085775 50.57959587 7.22086853 50.57932672 7.21980572 50.57878368 7.22010079 50.57863109 7.22028014 50.57876349 7.22057488 50.57886209 7.22093545 50.57890279 7.22098812 50.57888000 7.22098105 50.57878280 7.22095047 50.57864350 7.22090561 50.57857033 7.22087698 50.57849895 7.22083881 50.57836826 7.22075919 50.57829868 7.22071139 50.57812429 7.22039275 50.57805052 7.22048405 50.57803192 7.22046658 50.57798959 7.22042426 50.57790873 7.22033835 50.57777297 7.22019415 50.57819033 7.21972314 50.57813724 7.21957444 50.57841254 7.21916870 50.57862878 7.21938188 50.57871327 7.21908984 50.57940953 7.21903391 50.57941672 7.21913350 50.57975286 7.21907661 50.57979171 7.21937022 50.57978448 7.21940962 50.57971911 7.21952806 50.57969215 7.2195884016315.68344453796.54584822