2727122018-10-01T00:00:0050.58276180 7.73533322 50.58271412 7.73502750 50.58277159 7.73499646 50.58284523 7.73494467 50.58291562 7.73488273 50.58298219 7.73481112 50.58300077 7.73478855 50.58300095 7.73478832 50.58302160 7.73481829 50.58307572 7.73491230 50.58308944 7.73493960 50.58310015 7.73496090 50.58334104 7.73546234 50.58335602 7.73549444 50.58367959 7.73620902 50.58368871 7.73622956 50.58369376 7.73624126 50.58380326 7.73649786 50.58382252 7.73654499 50.58386978 7.73666585 50.58375285 7.73651525 50.58369877 7.73645080 50.58363068 7.73638280 50.58355898 7.73632466 50.58348426 7.73627684 50.58340711 7.73623974 50.58332815 7.73621365 50.58324802 7.73619878 50.58316736 7.73619525 50.58308683 7.73620309 50.58300707 7.73622224 50.58292872 7.73625254 50.58290348 7.73626618 50.58285924 7.73599112 50.58276180 7.735333226435.22690802408.093676912727222018-10-01T00:00:0050.57651806 7.53147105 50.57650603 7.53145747 50.57650662 7.53141745 50.57650685 7.53139136 50.57650753 7.53115994 50.57650565 7.53106218 50.57649952 7.53096534 50.57648497 7.53079538 50.57647489 7.53070162 50.57646081 7.53060913 50.57643787 7.53047809 50.57643527 7.53046325 50.57641603 7.53031771 50.57640813 7.53026339 50.57640374 7.53023681 50.57636813 7.53002967 50.57636309 7.53000152 50.57633618 7.52985694 50.57631445 7.52975482 50.57628783 7.52965560 50.57625647 7.52955986 50.57622056 7.52946814 50.57617831 7.52936894 50.57614263 7.52929101 50.57610366 7.52921707 50.57606158 7.52914746 50.57602285 7.52908761 50.57600803 7.52906470 50.57595538 7.52898954 50.57592936 7.52895652 50.57584197 7.52884978 50.57577989 7.52877263 50.57575348 7.52873587 50.57573660 7.52868351 50.57572902 7.52866282 50.57570650 7.52860252 50.57569540 7.52857358 50.57566818 7.52850454 50.57564593 7.52845086 50.57561197 7.52837288 50.57557741 7.52829907 50.57553988 7.52822893 50.57549954 7.52816276 50.57547120 7.52811921 50.57536277 7.52792818 50.57535781 7.52791952 50.57531839 7.52785120 50.57546360 7.52771288 50.57558930 7.52755417 50.57573777 7.52739088 50.57576582 7.52741348 50.57583403 7.52748116 50.57589810 7.52755818 50.57595751 7.52764391 50.57597483 7.52767348 50.57603837 7.52766701 50.57606018 7.52766675 50.57610478 7.52766705 50.57616363 7.52767049 50.57624378 7.52768500 50.57632279 7.52771074 50.57640000 7.52774749 50.57647731 7.52779972 50.57654985 7.52784980 50.57655520 7.52785392 50.57662345 7.52790930 50.57668840 7.52797374 50.57674956 7.52804675 50.57680647 7.52812780 50.57681335 7.52813804 50.57681746 7.52814477 50.57685906 7.52816993 50.57690662 7.52820153 50.57697841 7.52825935 50.57704662 7.52832704 50.57711069 7.52840406 50.57717010 7.52848979 50.57722438 7.52858354 50.57723021 7.52859467 50.57727951 7.52868986 50.57732098 7.52877652 50.57735787 7.52886815 50.57738994 7.52896415 50.57739391 7.52896992 50.57741121 7.52899980 50.57743963 7.52903056 50.57746090 7.52905442 50.57755930 7.52916826 50.57765800 7.52927697 50.57767833 7.52929781 50.57773350 7.52928140 50.57778796 7.52926791 50.57784285 7.52925969 50.57789796 7.52925676 50.57795729 7.52925647 50.57802292 7.52925992 50.57805957 7.52926655 50.57809861 7.52923967 50.57817108 7.52919551 50.57824572 7.52916135 50.57829680 7.52914168 50.57836601 7.52911953 50.57843610 7.52910598 50.57850666 7.52910110 50.57857184 7.52910063 50.57863288 7.52910344 50.57869365 7.52911275 50.57875388 7.52912851 50.57882041 7.52914959 50.57888770 7.52917519 50.57895355 7.52920884 50.57900308 7.52923752 50.57906186 7.52927530 50.57912591 7.52932068 50.57919811 7.52933050 50.57926350 7.52934320 50.57926436 7.52934343 50.57927567 7.52934642 50.57934668 7.52936595 50.57942088 7.52939148 50.57949344 7.52942676 50.57956385 7.52947155 50.57959690 7.52947562 50.57961496 7.52947813 50.57966534 7.52948595 50.57969357 7.52949037 50.57975101 7.52950230 50.57980784 7.52952003 50.57986383 7.52954346 50.57992823 7.52957394 50.57994864 7.52958402 50.58002447 7.52962302 50.58004381 7.52963335 50.58011862 7.52968084 50.58019041 7.52973866 50.58020574 7.52975387 50.58025862 7.52980636 50.58027449 7.52982413 50.58035093 7.52991169 50.58040881 7.52998391 50.58046272 7.53006334 50.58051230 7.53014946 50.58057334 7.53026469 50.58061214 7.53034350 50.58065869 7.53044529 50.58067778 7.53048703 50.58071503 7.53057528 50.58074797 7.53066767 50.58079660 7.53081696 50.58081577 7.53087955 50.58083643 7.53095765 50.58086280 7.53106640 50.58087198 7.53110604 50.58089283 7.53121423 50.58089830 7.53122138 50.58094950 7.53129432 50.58101588 7.53139646 50.58105329 7.53145759 50.58108830 7.53152214 50.58112741 7.53159880 50.58113923 7.53162192 50.58118596 7.53172207 50.58122691 7.53182828 50.58126177 7.53193973 50.58131186 7.53211946 50.58132631 7.53217445 50.58137043 7.53235288 50.58140858 7.53249681 50.58146243 7.53267308 50.58147012 7.53269892 50.58150018 7.53280265 50.58153585 7.53289737 50.58156662 7.53298619 50.58159327 7.53307824 50.58161565 7.53317305 50.58163366 7.53327014 50.58163850 7.53330022 50.58163042 7.53331120 50.58158703 7.53337029 50.58154061 7.53343817 50.58149734 7.53351102 50.58145746 7.53358848 50.58139920 7.53371016 50.58135762 7.53380480 50.58135254 7.53379119 50.58132031 7.53370823 50.58129343 7.53364412 50.58128291 7.53361960 50.58123421 7.53351857 50.58117993 7.53342481 50.58112052 7.53333906 50.58109731 7.53330948 50.58105448 7.53325673 50.58099511 7.53318955 50.58093246 7.53313017 50.58088174 7.53308642 50.58082291 7.53304000 50.58078251 7.53301282 50.58072189 7.53297478 50.58069677 7.53293128 50.58064530 7.53284916 50.58058975 7.53277391 50.58053047 7.53270602 50.58049704 7.53267091 50.58047886 7.53265325 50.58044312 7.53261852 50.58037133 7.53256069 50.58029652 7.53251320 50.58021931 7.53247644 50.58019548 7.53246744 50.58015303 7.53245238 50.58008137 7.53243170 50.58000888 7.53242020 50.57994822 7.53241447 50.57989358 7.53241192 50.57987843 7.53241193 50.57985505 7.53240279 50.57978864 7.53237324 50.57976550 7.53236346 50.57968608 7.53233761 50.57960774 7.53231790 50.57952842 7.53230359 50.57946573 7.53230014 50.57938913 7.53230012 50.57932634 7.53230355 50.57926386 7.53231386 50.57920199 7.53233100 50.57919341 7.53228354 50.57918687 7.53224498 50.57914552 7.53223150 50.57912648 7.53222353 50.57906103 7.53219493 50.57900285 7.53216613 50.57894654 7.53213123 50.57886889 7.53212065 50.57884335 7.53211568 50.57880361 7.53210796 50.57874809 7.53209108 50.57868270 7.53206784 50.57865922 7.53205897 50.57862126 7.53204238 50.57859260 7.53202878 50.57858398 7.53203423 50.57850623 7.53207672 50.57842747 7.53210750 50.57837586 7.53212378 50.57831335 7.53213993 50.57825027 7.53214912 50.57818693 7.53215131 50.57812365 7.53214650 50.57806981 7.53213941 50.57800741 7.53212774 50.57798374 7.53212198 50.57793835 7.53214484 50.57789198 7.53216221 50.57784490 7.53217399 50.57778341 7.53218861 50.57771228 7.53220100 50.57764074 7.53220447 50.57756881 7.53220346 50.57751388 7.53220005 50.57745918 7.53219137 50.57740492 7.53217746 50.57735213 7.53216131 50.57730205 7.53214364 50.57727238 7.53213092 50.57720683 7.53210090 50.57714251 7.53206728 50.57708000 7.53202614 50.57701963 7.53197773 50.57699205 7.53195350 50.57694865 7.53192226 50.57689063 7.53187643 50.57683487 7.53182415 50.57678165 7.53176568 50.57670050 7.53166949 50.57664466 7.53161023 50.57663290 7.53159754 50.57651806 7.53147105123998.939174401858.970601132727322018-10-01T00:00:0050.58418173 7.76056736 50.58393761 7.76084315 50.58401779 7.76107610 50.58422188 7.76157688 50.58432641 7.76181668 50.58432464 7.76212326 50.58395594 7.76128947 50.58361516 7.76167769 50.58334086 7.76102649 50.58401915 7.76022343 50.58378168 7.75972099 50.58347731 7.75826301 50.58353974 7.75849276 50.58354639 7.75851791 50.58376207 7.75935610 50.58379277 7.75947539 50.58382683 7.75958141 50.58384822 7.75964794 50.58394146 7.75986156 50.58396895 7.75992858 50.58411987 7.76032040 50.58429028 7.76073207 50.58433277 7.76082574 50.58434746 7.76085813 50.58436230 7.76089084 50.58433805 7.76089791 50.58418173 7.760567366272.74240802801.236678492727422018-10-01T00:00:0050.57681369 7.21681853 50.57646623 7.21651159 50.57667409 7.21589220 50.57689241 7.21599201 50.57691459 7.21600263 50.57728502 7.21618837 50.57729776 7.21619505 50.57700214 7.21652059 50.57691742 7.21664385 50.57681369 7.216818533110.75842461236.447361982727522018-10-01T00:00:0050.58489591 7.77377140 50.58422409 7.77307944 50.58379072 7.77388458 50.58377469 7.77384883 50.58357536 7.77338754 50.58370630 7.77275187 50.58375222 7.77272710 50.58383057 7.77269686 50.58391034 7.77267778 50.58399088 7.77266999 50.58407153 7.77267359 50.58415166 7.77268852 50.58423061 7.77271467 50.58430775 7.77275183 50.58437765 7.77279663 50.58436196 7.77282315 50.58502311 7.77355196 50.58489591 7.773771406122.05895839443.863358272727622018-10-01T00:00:0050.57754326 7.21991974 50.57749565 7.21983863 50.57754448 7.21993952 50.57757077 7.22000498 50.57734113 7.22018879 50.57720314 7.22029950 50.57722731 7.22004449 50.57704499 7.21994374 50.57694329 7.21994573 50.57685460 7.22000967 50.57678996 7.22024050 50.57671039 7.22013672 50.57660429 7.21955018 50.57624700 7.21969430 50.57616992 7.21984678 50.57597732 7.21999726 50.57583424 7.21967484 50.57567731 7.21985250 50.57589411 7.22097949 50.57629840 7.22082654 50.57632570 7.22145376 50.57579573 7.22176892 50.57570560 7.22185677 50.57526319 7.22264093 50.57519825 7.22272261 50.57538574 7.22281297 50.57530760 7.22287317 50.57517992 7.22297603 50.57509514 7.22293821 50.57505859 7.22281798 50.57499249 7.22260070 50.57476365 7.22273402 50.57464480 7.22273129 50.57446372 7.22275280 50.57428657 7.22283757 50.57401972 7.22306158 50.57376183 7.22321267 50.57347777 7.22330269 50.57331881 7.22318449 50.57330266 7.22317271 50.57322774 7.22312572 50.57315043 7.22308947 50.57307137 7.22306425 50.57299118 7.22305025 50.57291052 7.22304760 50.57283003 7.22305632 50.57275036 7.22307633 50.57267216 7.22310747 50.57259605 7.22314949 50.57252264 7.22320206 50.57245253 7.22326475 50.57238628 7.22333706 50.57235764 7.22337473 50.57232443 7.22341840 50.57226746 7.22350811 50.57221585 7.22360549 50.57217958 7.22368625 50.57200784 7.22409854 50.57190136 7.22393402 50.57175716 7.22365472 50.57155187 7.22318622 50.57148984 7.22295214 50.57168510 7.22266940 50.57096068 7.22155315 50.57098816 7.22150975 50.57109879 7.22133314 50.57125635 7.22096736 50.57128038 7.22087381 50.57131974 7.22071274 50.57133455 7.22058112 50.57152399 7.22064799 50.57246662 7.22019273 50.57254239 7.22035992 50.57269843 7.22049527 50.57292769 7.22061289 50.57322655 7.22063002 50.57341092 7.22058833 50.57344920 7.22054465 50.57397524 7.22046735 50.57395884 7.22021219 50.57405760 7.21985933 50.57438425 7.21946455 50.57443841 7.21927155 50.57476826 7.21859176 50.57508514 7.21911652 50.57561065 7.21801098 50.57600942 7.21842643 50.57634894 7.21784484 50.57677689 7.21877417 50.57700834 7.21887632 50.57770965 7.21924450 50.57777312 7.21927785 50.57788412 7.21931420 50.57777292 7.21969990 50.57764260 7.21994748 50.57759079 7.21998895 50.57754326 7.2199197450.57408407 7.22034785 50.57379363 7.22072216 50.57373275 7.22079406 50.57366821 7.22085761 50.57360048 7.22091236 50.57351576 7.22097385 50.57346961 7.22101609 50.57342632 7.22105324 50.57340682 7.22106844 50.57338372 7.22108590 50.57339390 7.22109173 50.57344500 7.22110815 50.57350769 7.22112498 50.57353113 7.22111311 50.57355427 7.22109663 50.57387684 7.22084106 50.57388575 7.22083410 50.57412180 7.22065220 50.57427322 7.22053261 50.57449442 7.22035440 50.57450832 7.22034346 50.57474262 7.22016295 50.57476379 7.22014580 50.57484199 7.22006102 50.57488916 7.22001323 50.57493814 7.21997015 50.57498873 7.21993196 50.57504334 7.21989399 50.57509732 7.21985969 50.57515259 7.21983095 50.57524664 7.21978731 50.57540427 7.21971511 50.57545742 7.21969351 50.57560163 7.21964222 50.57564818 7.21962137 50.57577439 7.21956517 50.57582488 7.21954514 50.57610360 7.21944801 50.57611666 7.21944362 50.57612178 7.21944198 50.57628062 7.21939201 50.57635323 7.21937398 50.57651921 7.21934363 50.57655879 7.21933784 50.57662378 7.21933062 50.57666565 7.21932751 50.57671767 7.21932791 50.57683663 7.21933424 50.57686527 7.21933648 50.57694546 7.21935047 50.57702452 7.21937569 50.57710183 7.21941194 50.57717676 7.21945892 50.57724870 7.21951627 50.57731708 7.21958351 50.57738135 7.21966010 50.57744098 7.21974544 50.57747911 7.21980941 50.57740974 7.21967359 50.57740545 7.21966520 50.57730983 7.21947702 50.57720910 7.21927882 50.57712932 7.21913931 50.57710592 7.21910885 50.57699680 7.21903888 50.57671208 7.21886563 50.57637865 7.21869842 50.57594166 7.21849863 50.57564301 7.21836161 50.57555142 7.21855684 50.57554264 7.21857523 50.57550833 7.21864562 50.57547707 7.21870620 50.57542199 7.21880713 50.57537907 7.21888036 50.57533298 7.21894867 50.57526202 7.21904665 50.57521414 7.21910830 50.57518755 7.21913900 50.57509335 7.21924363 50.57504246 7.21930047 50.57497658 7.21937401 50.57494066 7.21941209 50.57477894 7.21957478 50.57477350 7.21958021 50.57475852 7.21959472 50.57461336 7.21973229 50.57456762 7.21978925 50.57452265 7.21984177 50.57447567 7.21988978 50.57444436 7.21991965 50.57439721 7.21997420 50.57431324 7.22007233 50.57408407 7.22034785117814.945172703506.011685142727722018-10-01T00:00:0050.58229922 7.52352651 50.58228967 7.52351986 50.58223714 7.52348324 50.58211493 7.52337480 50.58207022 7.52333769 50.58193544 7.52323334 50.58179188 7.52309907 50.58177754 7.52308594 50.58171201 7.52303268 50.58159140 7.52294429 50.58150795 7.52286814 50.58150195 7.52286271 50.58147242 7.52283738 50.58107968 7.52251531 50.58103742 7.52248283 50.58098049 7.52244559 50.58081663 7.52234864 50.58080742 7.52234329 50.58064714 7.52225157 50.58063846 7.52224669 50.58061223 7.52223287 50.58033808 7.52209573 50.58028710 7.52207281 50.58028125 7.52207050 50.58018686 7.52203381 50.58008766 7.52198195 50.58007178 7.52197391 50.57986018 7.52187011 50.57981750 7.52185097 50.57963417 7.52177641 50.57943111 7.52167144 50.57935829 7.52163084 50.57928022 7.52159363 50.57923023 7.52157600 50.57919452 7.52156508 50.57908053 7.52151152 50.57904470 7.52149595 50.57903448 7.52149196 50.57843886 7.52126540 50.57823214 7.52116892 50.57819789 7.52115409 50.57812503 7.52112995 50.57804710 7.52110938 50.57804095 7.52110780 50.57799416 7.52109794 50.57790495 7.52108288 50.57783565 7.52066914 50.57780511 7.52036063 50.57829455 7.52060872 50.57879006 7.52085986 50.57999704 7.52152067 50.58236148 7.52280989 50.58238913 7.52301103 50.58239348 7.52312743 50.58238520 7.52324069 50.58234676 7.52339318 50.58233909 7.52341319 50.58251140 7.52347575 50.58255239 7.52346684 50.58259577 7.52372570 50.58256413 7.52370542 50.58252355 7.52368119 50.58250818 7.52367292 50.58241627 7.52362491 50.58241073 7.52361948 50.58235601 7.52356992 50.58229922 7.5235265118517.334064171232.868281912727822018-10-01T00:00:0050.57699497 7.21002755 50.57688524 7.20936511 50.57709277 7.20963213 50.57724053 7.20981660 50.57725885 7.20983525 50.57746447 7.20992895 50.57747145 7.20993216 50.57749461 7.21016977 50.57759427 7.21055019 50.57767222 7.21081179 50.57819264 7.21146370 50.57824155 7.21156185 50.57817337 7.21152630 50.57807900 7.21147253 50.57785555 7.21129426 50.57778204 7.21121046 50.57759855 7.21086967 50.57743340 7.21104401 50.57699497 7.210027554842.84342419473.642765622727922018-10-01T00:00:0050.58682665 7.98135937 50.58682285 7.98141372 50.58683339 7.98171128 50.58683466 7.98176622 50.58683877 7.98215333 50.58683878 7.98219875 50.58683824 7.98225336 50.58689149 7.98247326 50.58690205 7.98251925 50.58694421 7.98271334 50.58688965 7.98270672 50.58670891 7.98266866 50.58650425 7.98265089 50.58628654 7.98258156 50.58593744 7.98239937 50.58535676 7.98202074 50.58517162 7.98190197 50.58501377 7.98179675 50.58490397 7.98177764 50.58488347 7.98213802 50.58491778 7.98269921 50.58507474 7.98371163 50.58515201 7.98403260 50.58516455 7.98410359 50.58517153 7.98448116 50.58517216 7.98449055 50.58518105 7.98461717 50.58518236 7.98465288 50.58518278 7.98466514 50.58519051 7.98491250 50.58519097 7.98492927 50.58519592 7.98513840 50.58520296 7.98533610 50.58573443 7.98568881 50.58572170 7.98564872 50.58570141 7.98557068 50.58558967 7.98510140 50.58553993 7.98489004 50.58549908 7.98473802 50.58548353 7.98467612 50.58541456 7.98438143 50.58543237 7.98437788 50.58568817 7.98434992 50.58572633 7.98434204 50.58602630 7.98551273 50.58563084 7.98592368 50.58590094 7.98644380 50.58564941 7.98708657 50.58545960 7.98697735 50.58505657 7.98736627 50.58488787 7.98722411 50.58478610 7.98712238 50.58469144 7.98699440 50.58451459 7.98673107 50.58434887 7.98643502 50.58423378 7.98618670 50.58419081 7.98609940 50.58402825 7.98567928 50.58404510 7.98557801 50.58405842 7.98545302 50.58406455 7.98532664 50.58406447 7.98527943 50.58406416 7.98519992 50.58406435 7.98483464 50.58406281 7.98475515 50.58405448 7.98462908 50.58403899 7.98450470 50.58401646 7.98438301 50.58398707 7.98426497 50.58395107 7.98415155 50.58390874 7.98404365 50.58386042 7.98394215 50.58380651 7.98384786 50.58374743 7.98376154 50.58368366 7.98368389 50.58361571 7.98361553 50.58354414 7.98355701 50.58347601 7.98351299 50.58347114 7.98348668 50.58346628 7.98346483 50.58343898 7.98334526 50.58341351 7.98324574 50.58341113 7.98323190 50.58340995 7.98312765 50.58340388 7.98302383 50.58339294 7.98292100 50.58338196 7.98283693 50.58337494 7.98278774 50.58337144 7.98276583 50.58335578 7.98267114 50.58333338 7.98255597 50.58330478 7.98244424 50.58330321 7.98243486 50.58328072 7.98230969 50.58327512 7.98227977 50.58320359 7.98191278 50.58319508 7.98187137 50.58316619 7.98175513 50.58308207 7.98145627 50.58305147 7.98135818 50.58301613 7.98126410 50.58297627 7.98117459 50.58281110 7.98083266 50.58276974 7.98075309 50.58272471 7.98067859 50.58267628 7.98060956 50.58262471 7.98054639 50.58263606 7.98049713 50.58265276 7.98041051 50.58266569 7.98032231 50.58267478 7.98023294 50.58270254 7.97989148 50.58270321 7.97988294 50.58270934 7.97975657 50.58270823 7.97962985 50.58269989 7.97950379 50.58268439 7.97937942 50.58266186 7.97925773 50.58263247 7.97913970 50.58259646 7.97902628 50.58256523 7.97894467 50.58253246 7.97886522 50.58247256 7.97867000 50.58244841 7.97859686 50.58244411 7.97858485 50.58237667 7.97839865 50.58233864 7.97830277 50.58229031 7.97820128 50.58223639 7.97810700 50.58217731 7.97802069 50.58211353 7.97794305 50.58204559 7.97787469 50.58197401 7.97781618 50.58189938 7.97776798 50.58182231 7.97773049 50.58174340 7.97770399 50.58173675 7.97770272 50.58174694 7.97761204 50.58175397 7.97742883 50.58173126 7.97723891 50.58169982 7.97689494 50.58198604 7.97680823 50.58203979 7.97637498 50.58214666 7.97580568 50.58220531 7.97585865 50.58227557 7.97588170 50.58249238 7.97585961 50.58250466 7.97594436 50.58256067 7.97639483 50.58256751 7.97645731 50.58258928 7.97668738 50.58259352 7.97673872 50.58260262 7.97686717 50.58261438 7.97697133 50.58262469 7.97704898 50.58263164 7.97710741 50.58264125 7.97719883 50.58264970 7.97730332 50.58265317 7.97740851 50.58265164 7.97751382 50.58264461 7.97769696 50.58263968 7.97778230 50.58263554 7.97782920 50.58261382 7.97804839 50.58260699 7.97810871 50.58258176 7.97830651 50.58257941 7.97832428 50.58257035 7.97838438 50.58254827 7.97851779 50.58274900 7.97875741 50.58276342 7.97877499 50.58317500 7.97928734 50.58352441 7.97968402 50.58355294 7.97971779 50.58383840 7.98006982 50.58417691 7.98042725 50.58419372 7.98044544 50.58422498 7.98048170 50.58423752 7.98049692 50.58427788 7.98049889 50.58429252 7.98049806 50.58449547 7.98046318 50.58462037 7.98043880 50.58465289 7.98042142 50.58473131 7.98039153 50.58481111 7.98037279 50.58489166 7.98036536 50.58497231 7.98036931 50.58500303 7.98037382 50.58511278 7.98039291 50.58512833 7.98039630 50.58516863 7.98017660 50.58523219 7.97975602 50.58523691 7.97972625 50.58530029 7.97934404 50.58536648 7.97891465 50.58541688 7.97856519 50.58542893 7.97849103 50.58547223 7.97825173 50.58549472 7.97814410 50.58552262 7.97803965 50.58553639 7.97799339 50.58560829 7.97756765 50.58570500 7.97689141 50.58568479 7.97688212 50.58545119 7.97678662 50.58542200 7.97677384 50.58485575 7.97650964 50.58482777 7.97649580 50.58440685 7.97627570 50.58425569 7.97620234 50.58422718 7.97620259 50.58414899 7.97619795 50.58407135 7.97618265 50.58399486 7.97615681 50.58387446 7.97610744 50.58384329 7.97609371 50.58358071 7.97596999 50.58344957 7.97591290 50.58338547 7.97588089 50.58334000 7.97585300 50.58325609 7.97579735 50.58322692 7.97577704 50.58320314 7.97575901 50.58318605 7.97574557 50.58333521 7.97572198 50.58359956 7.97562344 50.58386029 7.97540929 50.58406624 7.97516398 50.58409352 7.97496365 50.58410164 7.97474085 50.58427049 7.97461358 50.58474164 7.97400950 50.58491853 7.97384504 50.58509535 7.97372282 50.58512065 7.97367160 50.58523322 7.97373046 50.58538191 7.97380820 50.58591940 7.97405895 50.58612685 7.97414375 50.58638862 7.97423979 50.58640530 7.97443457 50.58642993 7.97452486 50.58647612 7.97469465 50.58680968 7.97471396 50.58692252 7.97481365 50.58698506 7.97486865 50.58712087 7.97493055 50.58730970 7.97480482 50.58734782 7.97475785 50.58737866 7.97479540 50.58743775 7.97488171 50.58749167 7.97497600 50.58754000 7.97507750 50.58758234 7.97518540 50.58761835 7.97529882 50.58764774 7.97541686 50.58767028 7.97553856 50.58768579 7.97566295 50.58769413 7.97578902 50.58769524 7.97591575 50.58768912 7.97604213 50.58767581 7.97616714 50.58767274 7.97618887 50.58766233 7.97625988 50.58762906 7.97648679 50.58762147 7.97653471 50.58757275 7.97682086 50.58745663 7.97753253 50.58735929 7.97821321 50.58735110 7.97826580 50.58726572 7.97877134 50.58725552 7.97882712 50.58724914 7.97885821 50.58722685 7.97896261 50.58721354 7.97901869 50.58720592 7.97905079 50.58718884 7.97911188 50.58718244 7.97913338 50.58716557 7.97922662 50.58711909 7.97954895 50.58711605 7.97956933 50.58704646 7.98002073 50.58704269 7.98004428 50.58697983 7.98042340 50.58691359 7.98086169 50.58690275 7.98092651 50.58684201 7.98125766 50.58682665 7.98135937258033.953703634274.069105872728022018-10-01T00:00:0050.58063553 7.41331680 50.58057920 7.41341465 50.58055471 7.41346348 50.58050314 7.41384185 50.58044848 7.41425784 50.58043211 7.41441321 50.58041445 7.41458008 50.58081191 7.41468234 50.58060953 7.41480377 50.58059657 7.41481173 50.58052307 7.41486401 50.58045286 7.41492643 50.58038649 7.41499848 50.58032449 7.41507959 50.58026738 7.41516909 50.58021561 7.41526628 50.58016959 7.41537036 50.58012970 7.41548051 50.58011443 7.41553314 50.58010870 7.41552937 50.58005949 7.41549966 50.57999498 7.41546831 50.57986968 7.41541542 50.57985693 7.41541020 50.57977790 7.41538465 50.57969774 7.41537032 50.57961708 7.41536734 50.57959533 7.41536849 50.57952894 7.41537324 50.57951239 7.41537443 50.57939891 7.41535366 50.57919715 7.41531565 50.57915152 7.41530891 50.57912076 7.41530643 50.57890577 7.41529490 50.57885587 7.41529440 50.57878940 7.41530050 50.57864175 7.41532270 50.57863462 7.41532062 50.57851505 7.41528570 50.57848342 7.41527647 50.57824792 7.41520027 50.57818786 7.41517850 50.57813260 7.41515113 50.57809831 7.41512629 50.57802143 7.41507753 50.57800596 7.41506925 50.57795959 7.41504515 50.57801126 7.41490567 50.57806017 7.41485162 50.57825859 7.41447617 50.57836808 7.41415553 50.57842101 7.41399344 50.57842912 7.41396859 50.57851065 7.41362150 50.57858715 7.41321651 50.57869960 7.41245918 50.57872082 7.41224815 50.57873701 7.41187881 50.57872849 7.41147174 50.57872472 7.41132723 50.57870205 7.41099069 50.57861031 7.41052936 50.57858084 7.41036846 50.57862675 7.41026462 50.57866663 7.41015448 50.57870008 7.41003916 50.57872680 7.40991960 50.57874522 7.40980530 50.57874659 7.40979676 50.57875796 7.40968476 50.57875929 7.40967163 50.57876192 7.40961924 50.57876542 7.40954529 50.57877504 7.40935961 50.57877738 7.40928553 50.57877565 7.40915884 50.57876670 7.40903292 50.57875059 7.40890875 50.57872924 7.40879544 50.57861939 7.40829106 50.57861696 7.40825684 50.57860085 7.40813268 50.57857773 7.40801129 50.57854776 7.40789364 50.57851120 7.40778069 50.57846834 7.40767333 50.57846064 7.40765742 50.57841953 7.40757244 50.57836515 7.40747883 50.57830565 7.40739325 50.57824150 7.40731640 50.57817323 7.40724888 50.57810138 7.40719125 50.57802652 7.40714396 50.57794927 7.40710740 50.57791937 7.40709774 50.57783589 7.40688519 50.57796038 7.40676150 50.57756567 7.40568583 50.57724944 7.40527164 50.57733600 7.40505799 50.57740748 7.40487252 50.57762368 7.40473358 50.57753253 7.40471095 50.57742331 7.40466266 50.57734716 7.40459871 50.57719408 7.40443482 50.57716307 7.40438982 50.57730235 7.40385587 50.57654717 7.40206123 50.57673381 7.40184658 50.57656987 7.40138208 50.57642408 7.40096951 50.57618166 7.39997803 50.57547145 7.40020321 50.57557523 7.40062425 50.57552735 7.40053922 50.57551021 7.40050787 50.57550138 7.40049096 50.57533773 7.40017269 50.57529774 7.40008872 50.57526798 7.40001653 50.57524539 7.39995791 50.57520399 7.39985044 50.57519088 7.39981529 50.57515431 7.39970235 50.57512434 7.39958471 50.57510120 7.39946333 50.57508728 7.39936000 50.57507537 7.39925187 50.57507106 7.39921269 50.57506337 7.39912739 50.57505901 7.39904152 50.57505232 7.39882786 50.57505148 7.39872564 50.57505444 7.39863938 50.57506855 7.39837763 50.57507109 7.39833748 50.57508378 7.39821235 50.57510356 7.39808952 50.57511780 7.39802579 50.57513027 7.39796996 50.57513305 7.39796035 50.57516370 7.39785465 50.57517026 7.39783483 50.57521597 7.39769957 50.57532166 7.39769455 50.57569637 7.39767703 50.57599387 7.39753869 50.57604981 7.39751872 50.57612571 7.39753761 50.57604610 7.39655672 50.57592970 7.39545194 50.57584322 7.39525913 50.57514321 7.39340531 50.57500242 7.39311591 50.57461286 7.39369845 50.57459092 7.39364454 50.57453281 7.39348950 50.57450327 7.39340409 50.57447754 7.39331570 50.57445575 7.39322473 50.57443799 7.39313162 50.57441515 7.39299493 50.57435946 7.39273199 50.57433807 7.39261418 50.57432327 7.39249390 50.57431516 7.39237205 50.57430472 7.39210238 50.57430306 7.39201574 50.57430318 7.39174406 50.57421710 7.39125591 50.57417698 7.39110820 50.57415511 7.39101953 50.57414071 7.39094884 50.57411858 7.39082946 50.57410325 7.39073465 50.57409214 7.39063840 50.57408530 7.39054118 50.57408276 7.39044345 50.57408239 7.39034942 50.57405694 7.39026845 50.57404430 7.39022653 50.57401980 7.39013215 50.57401819 7.39012594 50.57398716 7.38999189 50.57396335 7.38987298 50.57394632 7.38975123 50.57393620 7.38962760 50.57391253 7.38918489 50.57390944 7.38908331 50.57391101 7.38898164 50.57391724 7.38888041 50.57392810 7.38878015 50.57393751 7.38870944 50.57390086 7.38860471 50.57387028 7.38849529 50.57385622 7.38843380 50.57384408 7.38837131 50.57383987 7.38834789 50.57383303 7.38830770 50.57381691 7.38818356 50.57380793 7.38805764 50.57380618 7.38793098 50.57381166 7.38780457 50.57382434 7.38767945 50.57383091 7.38763314 50.57388825 7.38725915 50.57384067 7.38733177 50.57382013 7.38736532 50.57392030 7.38716431 50.57420070 7.38686351 50.57430632 7.38676838 50.57403191 7.38625547 50.57394519 7.38607201 50.57409810 7.38587866 50.57420732 7.38577083 50.57435280 7.38568338 50.57448327 7.38562977 50.57463280 7.38562649 50.57509255 7.38569072 50.57524434 7.38574033 50.57541599 7.38570508 50.57553476 7.38570865 50.57567623 7.38573418 50.57587201 7.38577226 50.57598311 7.38589769 50.57606113 7.38603697 50.57613608 7.38628568 50.57616571 7.38649610 50.57618154 7.38669739 50.57617622 7.38674206 50.57611666 7.38733815 50.57610035 7.38766695 50.57604030 7.38814342 50.57590150 7.38899899 50.57582121 7.38960609 50.57579104 7.39006501 50.57583812 7.39057540 50.57590342 7.39092090 50.57596043 7.39112813 50.57609471 7.39144795 50.57609946 7.39155375 50.57610156 7.39165126 50.57610143 7.39197426 50.57610305 7.39201612 50.57613080 7.39214722 50.57622623 7.39221397 50.57623424 7.39221962 50.57630610 7.39227723 50.57637438 7.39234473 50.57643854 7.39242156 50.57649805 7.39250712 50.57650190 7.39251322 50.57653199 7.39256112 50.57658252 7.39264861 50.57663135 7.39274948 50.57667423 7.39285681 50.57671080 7.39296975 50.57672349 7.39301590 50.57673966 7.39307765 50.57675694 7.39314914 50.57678008 7.39327052 50.57679621 7.39339467 50.57680518 7.39352059 50.57680693 7.39364727 50.57680144 7.39377368 50.57678956 7.39389253 50.57677852 7.39397890 50.57676952 7.39404926 50.57674933 7.39417524 50.57672795 7.39427352 50.57669644 7.39440258 50.57670360 7.39449566 50.57670514 7.39450708 50.57673236 7.39464549 50.57674531 7.39471817 50.57674998 7.39474886 50.57680645 7.39513864 50.57681679 7.39522138 50.57691990 7.39620009 50.57697076 7.39625037 50.57703491 7.39632721 50.57709442 7.39641277 50.57714881 7.39650637 50.57719763 7.39660724 50.57724050 7.39671458 50.57727707 7.39682753 50.57730705 7.39694517 50.57733019 7.39706655 50.57733401 7.39709143 50.57735496 7.39723327 50.57735680 7.39724572 50.57737077 7.39736241 50.57737844 7.39748054 50.57737977 7.39759926 50.57737872 7.39766373 50.57737421 7.39777330 50.57736430 7.39788199 50.57734903 7.39798914 50.57734158 7.39803332 50.57732602 7.39814035 50.57731038 7.39823322 50.57728367 7.39835279 50.57725024 7.39846811 50.57721036 7.39857826 50.57716436 7.39868235 50.57711260 7.39877955 50.57705550 7.39886906 50.57701636 7.39892029 50.57702024 7.39892719 50.57705917 7.39900127 50.57709481 7.39907934 50.57716231 7.39923834 50.57718567 7.39929639 50.57729914 7.39959412 50.57731003 7.39962349 50.57734155 7.39971924 50.57742884 7.40001126 50.57743389 7.40002846 50.57744558 7.40007079 50.57770686 7.40106112 50.57788733 7.40165803 50.57789408 7.40168086 50.57791613 7.40176428 50.57800664 7.40214022 50.57811364 7.40243376 50.57815138 7.40255006 50.57823715 7.40284786 50.57827307 7.40286486 50.57833377 7.40290225 50.57843605 7.40297207 50.57845021 7.40298196 50.57846757 7.40299547 50.57852251 7.40303811 50.57854509 7.40305337 50.57859939 7.40309808 50.57866767 7.40316559 50.57873181 7.40324244 50.57879132 7.40332802 50.57884277 7.40341613 50.57889954 7.40352204 50.57893741 7.40359818 50.57897187 7.40367822 50.57900277 7.40376177 50.57902996 7.40384844 50.57905576 7.40393880 50.57908439 7.40394039 50.57913197 7.40394750 50.57932473 7.40398443 50.57935731 7.40399163 50.57940261 7.40400484 50.57944604 7.40401933 50.57952672 7.40404623 50.57956044 7.40405855 50.57963769 7.40409510 50.57971254 7.40414239 50.57978440 7.40420002 50.57981208 7.40422578 50.57987792 7.40428958 50.57991852 7.40433134 50.57998267 7.40440819 50.58004217 7.40449377 50.58009655 7.40458738 50.58014537 7.40468827 50.58018823 7.40479562 50.58021412 7.40487294 50.58023240 7.40493187 50.58025837 7.40501526 50.58026962 7.40505280 50.58029813 7.40516394 50.58036551 7.40546258 50.58038937 7.40558723 50.58039392 7.40561708 50.58042787 7.40585092 50.58044139 7.40596580 50.58044882 7.40608203 50.58045010 7.40619884 50.58044816 7.40632175 50.58044231 7.40644991 50.58047243 7.40654876 50.58049813 7.40665064 50.58051928 7.40675506 50.58053357 7.40683781 50.58053784 7.40686354 50.58055395 7.40698770 50.58056291 7.40711364 50.58056464 7.40724032 50.58055914 7.40736674 50.58055651 7.40739261 50.58060057 7.40749263 50.58064351 7.40760017 50.58068007 7.40771313 50.58071003 7.40783078 50.58073316 7.40795218 50.58074927 7.40807635 50.58075823 7.40820228 50.58075999 7.40826539 50.58076157 7.40838023 50.58076154 7.40844381 50.58075603 7.40857023 50.58075534 7.40857700 50.58074333 7.40869537 50.58072354 7.40881821 50.58069682 7.40893778 50.58066338 7.40905310 50.58062349 7.40916325 50.58061920 7.40917384 50.58056815 7.40929868 50.58053411 7.40937498 50.58053997 7.40943027 50.58069841 7.40953285 50.58072929 7.40955386 50.58074873 7.40956820 50.58101579 7.40977146 50.58106821 7.40981475 50.58108051 7.40982595 50.58122241 7.40995740 50.58127837 7.41001373 50.58134252 7.41009060 50.58140202 7.41017618 50.58145639 7.41026980 50.58150520 7.41037070 50.58154806 7.41047806 50.58158462 7.41059103 50.58161458 7.41070869 50.58162899 7.41077954 50.58164663 7.41087482 50.58165534 7.41092536 50.58167144 7.41104953 50.58168039 7.41117547 50.58168212 7.41130216 50.58167661 7.41142858 50.58166391 7.41155372 50.58164412 7.41167657 50.58161739 7.41179613 50.58159047 7.41189101 50.58156054 7.41198683 50.58155402 7.41200728 50.58151413 7.41211743 50.58146811 7.41222152 50.58141634 7.41231871 50.58140836 7.41233222 50.58135680 7.41241836 50.58133185 7.41245840 50.58124316 7.41259525 50.58121999 7.41262974 50.58111216 7.41278470 50.58104966 7.41286654 50.58103439 7.41288436 50.58093425 7.41299869 50.58083526 7.41311305 50.58078594 7.41316615 50.58063553 7.41331680467170.024199185791.72852371