2725122018-10-01T00:00:0050.58203061 8.01686497 50.58073106 8.01612562 50.58000635 8.01570721 50.58081090 8.01498328 50.58087793 8.01493329 50.58103930 8.01479885 50.58149543 8.01505832 50.58148144 8.01512040 50.58146101 8.01524300 50.58144766 8.01536798 50.58144149 8.01549434 50.58144256 8.01562106 50.58145086 8.01574712 50.58146632 8.01587151 50.58148882 8.01599321 50.58151817 8.01611126 50.58155414 8.01622470 50.58159644 8.01633262 50.58164473 8.01643415 50.58169862 8.01652848 50.58175768 8.01661483 50.58182143 8.01669253 50.58188935 8.01676094 50.58196091 8.01681951 50.58203077 8.01686470 50.58203515 8.01686753 50.58203478 8.01686735 50.58203061 8.0168649711911.54520587582.880155352725222018-10-01T00:00:0050.58212987 8.04736492 50.58146542 8.04740714 50.58157659 8.04704513 50.58167942 8.04674220 50.58177359 8.04652334 50.58173750 8.04631106 50.58170787 8.04598268 50.58206647 8.04595571 50.58208655 8.04595420 50.58220862 8.04594494 50.58222059 8.04594405 50.58289170 8.04588450 50.58212987 8.047364929485.69002812451.051360832725322018-10-01T00:00:0050.57310792 7.21194018 50.57266067 7.21112794 50.57274599 7.21078024 50.57220911 7.21012903 50.57211000 7.21028744 50.57192561 7.21049158 50.57181092 7.21034396 50.57163484 7.21009953 50.57193555 7.20972814 50.57189174 7.20862228 50.57175174 7.20810626 50.57185020 7.20831186 50.57198260 7.20859150 50.57199448 7.20861721 50.57206078 7.20876405 50.57214034 7.20889347 50.57214488 7.20890091 50.57222832 7.20903866 50.57223521 7.20904849 50.57237699 7.20924536 50.57244046 7.20931902 50.57245875 7.20934023 50.57260350 7.20950807 50.57263850 7.20955079 50.57274958 7.20969339 50.57275553 7.20970109 50.57276293 7.20971087 50.57286393 7.20984574 50.57291617 7.20992127 50.57293354 7.20994923 50.57304703 7.21013694 50.57307221 7.21018036 50.57315458 7.21032850 50.57325443 7.21050800 50.57326650 7.21053016 50.57328055 7.21055716 50.57338459 7.21076227 50.57341858 7.21083380 50.57344962 7.21090855 50.57347759 7.21098623 50.57357899 7.21128987 50.57362941 7.21141169 50.57310792 7.2119401817914.62670823807.533304702725422018-10-01T00:00:0050.57645333 7.58578043 50.57617396 7.58463566 50.57616603 7.58460189 50.57593937 7.58359726 50.57582333 7.58313263 50.57548449 7.58175568 50.57529991 7.58115906 50.57529408 7.58114022 50.57525151 7.58100262 50.57509657 7.58050071 50.57497978 7.58067223 50.57497004 7.58068633 50.57493213 7.58073744 50.57461569 7.58114062 50.57457607 7.58119111 50.57420896 7.58169250 50.57396585 7.58209550 50.57395680 7.58211000 50.57390857 7.58218475 50.57384646 7.58226562 50.57377998 7.58233743 50.57374643 7.58236710 50.57374213 7.58227869 50.57376604 7.58111777 50.57330411 7.58113927 50.57319444 7.58126148 50.57297054 7.58157496 50.57267547 7.58206343 50.57245906 7.58252764 50.57186953 7.58248305 50.57184932 7.58248116 50.57184032 7.58248009 50.57161144 7.58245103 50.57117055 7.58239505 50.57100680 7.58238160 50.57099407 7.58238166 50.57097783 7.58240327 50.57092233 7.58247134 50.57086344 7.58253197 50.57085332 7.58265100 50.57083650 7.58276814 50.57081310 7.58288246 50.57072037 7.58327881 50.57070882 7.58332561 50.57065761 7.58352104 50.57064634 7.58356402 50.57058915 7.58378227 50.57048016 7.58426365 50.57042996 7.58454418 50.57036781 7.58489043 50.57036266 7.58491803 50.57035083 7.58497481 50.57023802 7.58547974 50.57023351 7.58549945 50.57013245 7.58593117 50.57005476 7.58631125 50.57003201 7.58640979 50.56999839 7.58652496 50.56995834 7.58663494 50.56991216 7.58673883 50.56986024 7.58683581 50.56980300 7.58692509 50.56974088 7.58700596 50.56967441 7.58707775 50.56960410 7.58713990 50.56953052 7.58719190 50.56945427 7.58723334 50.56937597 7.58726388 50.56929623 7.58728327 50.56921571 7.58729137 50.56913505 7.58728809 50.56905491 7.58727348 50.56897592 7.58724765 50.56889872 7.58721080 50.56889143 7.58720625 50.56919859 7.58587968 50.56961919 7.58613597 50.56978374 7.58623639 50.56983946 7.58627765 50.56995049 7.58562995 50.57009532 7.58481035 50.56950228 7.58450742 50.56979441 7.58430195 50.57029186 7.58270537 50.57022503 7.58249795 50.57014052 7.58230815 50.57005608 7.58221324 50.57039657 7.58132604 50.57008387 7.58045578 50.56995699 7.58006017 50.57003382 7.57995795 50.57008189 7.57989829 50.57013242 7.57984392 50.57018520 7.57979507 50.57023998 7.57975198 50.57030067 7.57970823 50.57034381 7.57967924 50.57042006 7.57963779 50.57049836 7.57960724 50.57057810 7.57958783 50.57059341 7.57958541 50.57073771 7.57956455 50.57080292 7.57955887 50.57081726 7.57955862 50.57102599 7.57955756 50.57107582 7.57955948 50.57127722 7.57957601 50.57129372 7.57957760 50.57130272 7.57957868 50.57197065 7.57966345 50.57264693 7.57971456 50.57266714 7.57971644 50.57269869 7.57972083 50.57290081 7.57975455 50.57293311 7.57970099 50.57298153 7.57962653 50.57299589 7.57960649 50.57340744 7.57904439 50.57343099 7.57901332 50.57377444 7.57857571 50.57399017 7.57825885 50.57403153 7.57819524 50.57418081 7.57796562 50.57427674 7.57775358 50.57440238 7.57739959 50.57442197 7.57734787 50.57442151 7.57733309 50.57442073 7.57722786 50.57442176 7.57718755 50.57442512 7.57709039 50.57439681 7.57690576 50.57438245 7.57679160 50.57437758 7.57673469 50.57432101 7.57595300 50.57431711 7.57588396 50.57431577 7.57584104 50.57430190 7.57519407 50.57429748 7.57507388 50.57424703 7.57370297 50.57424621 7.57362244 50.57424583 7.57358528 50.57424970 7.57348577 50.57437218 7.57149360 50.57437415 7.57146463 50.57451272 7.56963453 50.57453233 7.56929033 50.57457212 7.56859179 50.57457305 7.56857639 50.57461665 7.56789523 50.57461849 7.56789574 50.57469863 7.56791032 50.57477929 7.56791356 50.57485981 7.56790543 50.57493954 7.56788600 50.57501784 7.56785543 50.57509408 7.56781395 50.57516765 7.56776191 50.57523795 7.56769973 50.57530442 7.56762790 50.57536652 7.56754700 50.57542375 7.56745768 50.57547565 7.56736067 50.57552180 7.56725675 50.57555959 7.56715292 50.57556184 7.56714674 50.57559544 7.56703154 50.57562233 7.56691207 50.57564228 7.56678930 50.57565515 7.56666422 50.57566083 7.56653783 50.57565927 7.56641114 50.57565049 7.56628519 50.57563455 7.56616098 50.57563122 7.56614339 50.57562753 7.56612386 50.57563363 7.56612059 50.57571638 7.56627921 50.57577256 7.56638691 50.57609541 7.56696918 50.57635634 7.56742199 50.57644458 7.56757547 50.57636294 7.56885111 50.57630280 7.56990667 50.57630025 7.56994545 50.57616131 7.57178051 50.57604745 7.57363241 50.57604644 7.57364878 50.57609794 7.57504813 50.57609892 7.57508207 50.57611195 7.57568989 50.57615823 7.57632931 50.57620436 7.57663019 50.57621688 7.57672653 50.57622511 7.57682400 50.57622900 7.57692214 50.57622852 7.57702047 50.57622801 7.57703729 50.57622004 7.57726796 50.57622472 7.57741832 50.57622549 7.57752356 50.57622531 7.57753347 50.57622434 7.57757997 50.57640201 7.57825543 50.57662841 7.57898876 50.57686936 7.57976924 50.57711851 7.58057456 50.57712963 7.58061191 50.57714845 7.58068262 50.57728343 7.58123112 50.57749920 7.58210796 50.57761906 7.58258785 50.57762951 7.58263186 50.57785735 7.58364170 50.57813747 7.58478951 50.57814676 7.58482935 50.57827592 7.58541027 50.57829263 7.58549407 50.57839259 7.58605611 50.57839922 7.58609559 50.57840635 7.58614432 50.57845665 7.58651851 50.57846715 7.58659661 50.57864131 7.58746667 50.57865011 7.58751348 50.57869685 7.58777865 50.57870291 7.58781494 50.57870536 7.58783079 50.57880541 7.58849624 50.57893559 7.58928880 50.57893758 7.58930115 50.57894466 7.58934958 50.57900028 7.58976301 50.57901134 7.58986277 50.57901782 7.58996351 50.57901968 7.59006473 50.57901693 7.59016590 50.57900780 7.59034775 50.57900457 7.59039971 50.57899168 7.59052480 50.57897170 7.59064757 50.57894478 7.59076703 50.57891116 7.59088222 50.57887363 7.59098529 50.57887110 7.59099222 50.57882493 7.59109613 50.57877300 7.59119312 50.57871576 7.59128241 50.57865364 7.59136329 50.57858716 7.59143509 50.57851685 7.59149724 50.57844327 7.59154925 50.57843275 7.59155497 50.57836702 7.59159069 50.57833847 7.59160182 50.57820680 7.59083183 50.57815031 7.59053394 50.57809895 7.59031795 50.57800540 7.59006340 50.57788592 7.58980737 50.57778047 7.58964046 50.57774700 7.58957225 50.57759739 7.58939071 50.57742223 7.58923054 50.57718465 7.58906222 50.57705087 7.58899927 50.57703207 7.58899187 50.57695902 7.58850606 50.57692101 7.58829037 50.57677429 7.58755738 50.57673849 7.58737854 50.57672361 7.58729544 50.57671649 7.58724671 50.57665270 7.58677214 50.57656821 7.58629710 50.57645333 7.58578043462142.440247276114.257654632725522018-10-01T00:00:0050.57601122 7.34161115 50.57577915 7.34180165 50.57580218 7.34190268 50.57584457 7.34201842 50.57569453 7.34220687 50.57586944 7.34255906 50.57581240 7.34254524 50.57565837 7.34254146 50.57556750 7.34261471 50.57548999 7.34272943 50.57542953 7.34284836 50.57536862 7.34289710 50.57516272 7.34231657 50.57514668 7.34228595 50.57511485 7.34247007 50.57506814 7.34234793 50.57480882 7.34072307 50.57479740 7.34065384 50.57472439 7.34016956 50.57388241 7.34041513 50.57385982 7.34028403 50.57384214 7.34018148 50.57382638 7.34009009 50.57379825 7.33993102 50.57377518 7.33983320 50.57374309 7.33971020 50.57368655 7.33951158 50.57359293 7.33919861 50.57351846 7.33894961 50.57351363 7.33893319 50.57350713 7.33891020 50.57344595 7.33868823 50.57342932 7.33862357 50.57336474 7.33835343 50.57333253 7.33823118 50.57319796 7.33771958 50.57318487 7.33766683 50.57311320 7.33736003 50.57306106 7.33718405 50.57301460 7.33703107 50.57295738 7.33685733 50.57290028 7.33668542 50.57285127 7.33654212 50.57282443 7.33645688 50.57277236 7.33627602 50.57270787 7.33605019 50.57263949 7.33581167 50.57262600 7.33576212 50.57258522 7.33560404 50.57254907 7.33547885 50.57250879 7.33535839 50.57247409 7.33525877 50.57232450 7.33489380 50.57229857 7.33482647 50.57226194 7.33471359 50.57223372 7.33460314 50.57223190 7.33459600 50.57220869 7.33447467 50.57219527 7.33437170 50.57219251 7.33435055 50.57218838 7.33429302 50.57218347 7.33422465 50.57218166 7.33409799 50.57218709 7.33397159 50.57219970 7.33384646 50.57221942 7.33372360 50.57224606 7.33360402 50.57227943 7.33348867 50.57231924 7.33337848 50.57236519 7.33327433 50.57241689 7.33317708 50.57247394 7.33308749 50.57253587 7.33300629 50.57260219 7.33293413 50.57263203 7.33290754 50.57267236 7.33287161 50.57274582 7.33281921 50.57282197 7.33277736 50.57290021 7.33274640 50.57297989 7.33272657 50.57306039 7.33271804 50.57314106 7.33272088 50.57322123 7.33273506 50.57330027 7.33276047 50.57337755 7.33279690 50.57345243 7.33284407 50.57352432 7.33290158 50.57359263 7.33296898 50.57365683 7.33304573 50.57371638 7.33313121 50.57377082 7.33322472 50.57381970 7.33332552 50.57383669 7.33336546 50.57391481 7.33355607 50.57308058 7.33412968 50.57330132 7.33469134 50.57341173 7.33504716 50.57352806 7.33547142 50.57369498 7.33602496 50.57387455 7.33658244 50.57394438 7.33681810 50.57402906 7.33718049 50.57364534 7.33742322 50.57376144 7.33793901 50.57416344 7.33769169 50.57427111 7.33812728 50.57455054 7.33912489 50.57465453 7.33949620 50.57469356 7.33971671 50.57472188 7.33988096 50.57472778 7.33991522 50.57486201 7.34069436 50.57492947 7.34108618 50.57503087 7.34166339 50.57513800 7.34201187 50.57515928 7.34207200 50.57571246 7.34156431 50.57561971 7.34123453 50.57556061 7.34105059 50.57581513 7.34082287 50.57581559 7.34082271 50.57586916 7.34113360 50.57587649 7.34117311 50.57588659 7.34120828 50.57593232 7.34134964 50.57595251 7.34140684 50.57598474 7.34150743 50.57601122 7.3416111566572.037498342260.340298852725622018-10-01T00:00:0050.58293688 8.07759932 50.58286631 8.07766076 50.58279952 8.07773189 50.58273707 8.07781214 50.58267944 8.07790085 50.58262711 8.07799732 50.58258050 8.07810077 50.58253998 8.07821036 50.58250587 8.07832522 50.58247846 8.07844442 50.58247627 8.07845752 50.58245796 8.07856700 50.58244454 8.07869197 50.58243831 8.07881832 50.58243931 8.07894505 50.58244754 8.07907112 50.58245275 8.07912032 50.58252339 8.07972199 50.58253358 8.07979720 50.58254805 8.07988022 50.58256659 8.07997509 50.58126996 8.07936257 50.58125684 8.07935619 50.57901863 8.07824012 50.57841003 8.07796390 50.57836901 8.07794528 50.57714886 8.07741307 50.57552036 8.07668905 50.57550465 8.07668172 50.57544301 8.07665304 50.57389836 8.07597225 50.57343742 8.07577411 50.57319174 8.07566849 50.57207110 8.07518319 50.57189741 8.07510797 50.57077431 8.07462508 50.57070634 8.07459126 50.57063176 8.07454292 50.57056023 8.07448428 50.57049234 8.07441580 50.57042863 8.07433805 50.57036961 8.07425164 50.57031577 8.07415727 50.57026753 8.07405570 50.57022528 8.07394776 50.57018936 8.07383430 50.57016007 8.07371624 50.57013763 8.07359453 50.57012224 8.07347016 50.57011718 8.07340668 50.57011665 8.07339863 50.57011436 8.07336485 50.57002745 8.07208260 50.57001622 8.07191687 50.57001265 8.07184842 50.57001128 8.07174502 50.57001264 8.07161046 50.57001300 8.07158717 50.57001923 8.07146085 50.57003264 8.07133591 50.57005313 8.07121336 50.57008053 8.07109419 50.57011463 8.07097935 50.57015515 8.07086978 50.57020175 8.07076635 50.57025408 8.07066990 50.57031170 8.07058120 50.57037415 8.07050097 50.57044093 8.07042985 50.57051150 8.07036842 50.57058530 8.07031716 50.57066172 8.07027650 50.57074016 8.07024676 50.57081997 8.07022818 50.57090053 8.07022091 50.57098118 8.07022501 50.57106127 8.07024044 50.57114016 8.07026709 50.57121721 8.07030473 50.57129180 8.07035306 50.57136333 8.07041170 50.57143122 8.07048017 50.57149493 8.07055792 50.57155395 8.07064433 50.57160780 8.07073869 50.57165604 8.07084026 50.57169829 8.07094821 50.57173421 8.07106167 50.57176091 8.07116925 50.57176351 8.07117973 50.57178595 8.07130144 50.57180135 8.07142581 50.57180958 8.07155186 50.57181095 8.07165526 50.57181046 8.07170365 50.57184110 8.07215564 50.57237394 8.07238471 50.57313500 8.07271425 50.57224991 8.07112972 50.57222996 8.07109274 50.57221746 8.07106819 50.57215082 8.07093433 50.57205173 8.07085259 50.57185194 8.07068779 50.57107020 8.07004276 50.57103699 8.07001393 50.57101661 8.06999338 50.57099775 8.06998116 50.57097491 8.06996382 50.56998350 8.06918386 50.56994268 8.06915174 50.56880431 8.06827862 50.56874545 8.06823063 50.56859494 8.06812865 50.56857368 8.06819916 50.56855808 8.06824840 50.56851757 8.06835797 50.56847097 8.06846140 50.56841864 8.06855785 50.56836102 8.06864655 50.56829857 8.06872678 50.56823179 8.06879790 50.56816122 8.06885933 50.56808743 8.06891058 50.56801101 8.06895124 50.56793257 8.06898098 50.56785275 8.06899956 50.56777219 8.06900684 50.56769155 8.06900274 50.56761146 8.06898731 50.56755466 8.06896813 50.56771628 8.06820186 50.56778739 8.06760258 50.56776089 8.06759492 50.56778971 8.06749946 50.56808979 8.06623904 50.56839373 8.06491030 50.56839512 8.06491098 50.56845089 8.06494594 50.56927838 8.06551564 50.56946533 8.06564435 50.56948416 8.06565772 50.56954800 8.06571005 50.56955584 8.06571578 50.56957895 8.06573010 50.56959367 8.06574113 50.57073611 8.06661731 50.57074423 8.06662362 50.57178054 8.06743885 50.57182923 8.06748014 50.57184960 8.06750069 50.57186847 8.06751291 50.57190678 8.06754272 50.57268842 8.06818763 50.57315840 8.06857528 50.57319173 8.06860420 50.57325963 8.06867267 50.57332334 8.06875042 50.57338236 8.06883683 50.57339156 8.06885296 50.57343621 8.06893120 50.57344871 8.06895575 50.57361878 8.06929738 50.57615022 8.07382948 50.57630651 8.07410324 50.57735537 8.07456941 50.57763441 8.07469344 50.57856823 8.07510069 50.57863809 8.07513116 50.57885480 8.07522568 50.57886381 8.07522969 50.57952920 8.07553165 50.57955166 8.07554234 50.57962634 8.07557958 50.58170890 8.07661791 50.58168245 8.07649058 50.58167104 8.07644835 50.58164705 8.07634948 50.58162461 8.07622774 50.58160922 8.07610334 50.58160098 8.07597727 50.58159978 8.07593110 50.58159221 8.07544876 50.58158036 8.07505804 50.58154444 8.07443594 50.58153399 8.07431117 50.58147958 8.07366188 50.58147858 8.07364953 50.58141592 8.07284723 50.58141101 8.07276395 50.58138926 8.07222111 50.58136429 8.07181761 50.58136028 8.07175517 50.58135604 8.07169155 50.58134135 8.07147757 50.58129115 8.07074632 50.58129031 8.07073327 50.58124328 8.06997594 50.58122018 8.06966514 50.58120087 8.06939997 50.58119873 8.06936720 50.58118491 8.06912797 50.58116901 8.06890132 50.58116727 8.06887410 50.58115642 8.06868596 50.58115423 8.06863961 50.58115325 8.06860558 50.58115051 8.06847645 50.58115035 8.06839047 50.58115227 8.06828132 50.58115564 8.06819444 50.58116109 8.06810115 50.58116987 8.06799522 50.58118372 8.06789064 50.58119929 8.06779192 50.58121348 8.06771205 50.58123612 8.06761135 50.58126456 8.06749861 50.58128971 8.06738625 50.58130452 8.06732006 50.58134265 8.06713525 50.58136358 8.06704450 50.58147667 8.06660203 50.58150196 8.06649901 50.58155292 8.06656121 50.58162082 8.06662969 50.58164974 8.06665496 50.58212651 8.06705302 50.58215581 8.06707715 50.58219818 8.06711125 50.58227277 8.06715959 50.58229980 8.06717279 50.58219814 8.06757074 50.58239283 8.06759063 50.58239774 8.06937524 50.58244866 8.07054832 50.58239820 8.07094199 50.58230658 8.07152038 50.58225433 8.07161039 50.58267421 8.07179975 50.58257524 8.07438237 50.58288634 8.07387581 50.58289260 8.07444818 50.58286919 8.07467069 50.58286957 8.07479809 50.58287982 8.07517122 50.58291548 8.07568751 50.58291685 8.07589428 50.58306863 8.07575457 50.58339057 8.07540276 50.58339402 8.07562277 50.58341074 8.07570324 50.58344342 8.07581762 50.58346936 8.07590730 50.58357656 8.07617084 50.58358993 8.07620477 50.58375702 8.07664233 50.58377235 8.07668407 50.58379678 8.07675840 50.58389387 8.07707661 50.58391742 8.07716073 50.58393745 8.07724709 50.58402133 8.07764907 50.58411472 8.07808747 50.58415358 8.07825676 50.58418298 8.07838476 50.58418884 8.07841104 50.58415955 8.07829294 50.58412364 8.07817945 50.58408139 8.07807146 50.58403315 8.07796986 50.58397931 8.07787546 50.58393346 8.07780830 50.58386124 8.07762864 50.58382938 8.07768379 50.58378870 8.07764274 50.58371718 8.07758408 50.58364259 8.07753572 50.58356555 8.07749806 50.58348666 8.07747140 50.58340657 8.07745595 50.58332592 8.07745184 50.58324536 8.07745910 50.58316554 8.07747767 50.58308711 8.07750741 50.58303634 8.07753442 50.58301068 8.07754807 50.58293688 8.07759932602331.877933137169.500614012725722018-10-01T00:00:0050.58438414 8.06365412 50.58367681 8.06443929 50.58366187 8.06446661 50.58363443 8.06439650 50.58358618 8.06429491 50.58353233 8.06420053 50.58351524 8.06417551 50.58352163 8.06414262 50.58360406 8.06430021 50.58375490 8.06405441 50.58385605 8.06374473 50.58398317 8.06326506 50.58400417 8.06321327 50.58400146 8.06315068 50.58398624 8.06307075 50.58409367 8.06302030 50.58420164 8.06316125 50.58433182 8.06336162 50.58433755 8.06339440 50.58438344 8.06365011 50.58438414 8.063654123422.97826498312.263213042725822018-10-01T00:00:0050.57780038 7.56980441 50.57774276 7.56926123 50.57793732 7.56942685 50.57813404 7.56959336 50.57852845 7.56993671 50.57872617 7.57009974 50.57876442 7.57013265 50.57878313 7.57014724 50.57895721 7.57028290 50.57942197 7.57062764 50.57954039 7.57071549 50.57952384 7.57077223 50.57948380 7.57088224 50.57943764 7.57098618 50.57938574 7.57108319 50.57932850 7.57117251 50.57926640 7.57125341 50.57919993 7.57132524 50.57912963 7.57138743 50.57905607 7.57143947 50.57897982 7.57148094 50.57890152 7.57151151 50.57882179 7.57153093 50.57874668 7.57153851 50.57874127 7.57153906 50.57866061 7.57153581 50.57858046 7.57152122 50.57850147 7.57149541 50.57842427 7.57145858 50.57834948 7.57141103 50.57827771 7.57135315 50.57820952 7.57128539 50.57814548 7.57120831 50.57808610 7.57112252 50.57803186 7.57102872 50.57798318 7.57092766 50.57794047 7.57082016 50.57790407 7.57070707 50.57787427 7.57058932 50.57785131 7.57046785 50.57783537 7.57034363 50.57782901 7.57026447 50.57780038 7.5698044116759.56591896557.999867262725922018-10-01T00:00:0050.57685326 7.38753277 50.57683044 7.38739838 50.57680802 7.38726652 50.57673393 7.38707950 50.57680158 7.38678906 50.57682863 7.38667048 50.57681238 7.38658813 50.57659453 7.38626846 50.57627569 7.38576863 50.57614648 7.38564614 50.57610145 7.38560346 50.57610053 7.38560259 50.57609976 7.38560401 50.57608063 7.38563942 50.57604494 7.38570547 50.57593160 7.38558110 50.57590417 7.38555549 50.57582113 7.38549519 50.57554904 7.38537625 50.57497098 7.38521877 50.57473589 7.38519361 50.57448927 7.38518651 50.57424347 7.38523856 50.57421870 7.38525565 50.57417007 7.38528951 50.57398735 7.38548049 50.57352831 7.38603894 50.57327965 7.38637792 50.57305933 7.38673005 50.57269068 7.38745840 50.57258751 7.38770441 50.57252583 7.38789364 50.57211889 7.38926742 50.57191894 7.39004675 50.57181871 7.39037541 50.57166429 7.39098131 50.57163028 7.39111720 50.57159918 7.39125482 50.57140286 7.39208980 50.57132090 7.39241345 50.57125274 7.39273353 50.57118180 7.39313265 50.57089474 7.39524736 50.57084052 7.39569871 50.57076674 7.39619268 50.57074081 7.39632151 50.57069593 7.39656297 50.57067481 7.39683187 50.57064989 7.39699470 50.57061116 7.39751981 50.57050815 7.39831500 50.57043879 7.39917697 50.57040465 7.39935042 50.57035047 7.39979273 50.57033050 7.39989664 50.57031764 7.40012614 50.57030023 7.40017432 50.57026564 7.40022930 50.57023425 7.40031495 50.57022918 7.40039746 50.57024596 7.40064346 50.57025781 7.40075307 50.57028126 7.40084323 50.57036134 7.40100236 50.57040866 7.40129181 50.57073233 7.40229978 50.57102780 7.40308827 50.57111107 7.40329051 50.57137809 7.40404453 50.57167494 7.40461253 50.57180569 7.40488718 50.57206565 7.40532355 50.57217062 7.40550106 50.57235741 7.40577664 50.57253764 7.40599285 50.57303124 7.40666426 50.57336896 7.40707854 50.57360422 7.40726169 50.57377361 7.40738252 50.57409400 7.40764769 50.57416656 7.40771826 50.57504199 7.40851271 50.57516478 7.40860617 50.57549438 7.40884802 50.57571268 7.40904065 50.57616955 7.40938161 50.57617928 7.40941619 50.57612314 7.40945613 50.57605293 7.40951855 50.57598656 7.40959060 50.57592458 7.40967171 50.57589470 7.40971852 50.57576214 7.40948106 50.57571934 7.40942898 50.57556831 7.40934198 50.57542516 7.40917971 50.57516913 7.40906292 50.57493006 7.40885813 50.57478836 7.40880175 50.57456415 7.40865776 50.57440965 7.40852061 50.57425633 7.40840332 50.57400066 7.40804318 50.57379620 7.40795587 50.57354247 7.40786952 50.57316700 7.40789715 50.57234308 7.40717401 50.57213903 7.40726140 50.57203203 7.40697337 50.57197114 7.40683561 50.57192132 7.40684280 50.57182128 7.40670918 50.57168154 7.40655925 50.57159803 7.40649711 50.57143483 7.40651264 50.57131142 7.40647204 50.57121762 7.40637394 50.57113257 7.40622556 50.57088183 7.40554923 50.57076824 7.40535267 50.57071058 7.40514137 50.57058158 7.40476555 50.57041769 7.40452084 50.57030033 7.40439008 50.57030163 7.40436010 50.57028714 7.40430071 50.57012262 7.40389221 50.57002050 7.40365968 50.56994845 7.40350776 50.56951373 7.40267441 50.56949236 7.40260122 50.56947212 7.40252580 50.56943110 7.40235957 50.56939156 7.40221317 50.56937338 7.40215865 50.56967258 7.40177499 50.56993499 7.40143862 50.56961670 7.40072493 50.56954979 7.40051565 50.56942950 7.39998902 50.56935369 7.39979939 50.56926990 7.39967075 50.56891626 7.39935017 50.56869221 7.39923151 50.56864252 7.39922064 50.56866418 7.39912373 50.56868222 7.39906007 50.56869076 7.39902994 50.56869612 7.39901288 50.56872265 7.39892996 50.56873016 7.39890703 50.56932573 7.39923094 50.56953973 7.39903050 50.56959571 7.39827491 50.56961182 7.39795549 50.56972936 7.39794797 50.56964715 7.39761451 50.56986005 7.39732796 50.56986667 7.39690096 50.56963820 7.39644156 50.56961466 7.39582283 50.56947970 7.39535545 50.56950159 7.39504502 50.56945497 7.39502937 50.56946343 7.39495833 50.56946158 7.39488313 50.56944088 7.39472482 50.56931607 7.39440722 50.56920713 7.39461292 50.56920838 7.39460638 50.56923532 7.39448561 50.56926875 7.39437031 50.56930862 7.39426017 50.56935462 7.39415609 50.56940638 7.39405891 50.56942796 7.39402317 50.56943437 7.39401291 50.56944046 7.39400326 50.56945512 7.39398026 50.56947924 7.39394410 50.56948455 7.39393614 50.56954653 7.39385502 50.56961288 7.39378296 50.56968309 7.39372052 50.56969614 7.39371031 50.56972273 7.39368992 50.56978316 7.39364784 50.56985928 7.39360610 50.56986556 7.39355018 50.56987873 7.39340415 50.56988826 7.39331796 50.56989477 7.39327209 50.56992676 7.39306326 50.56993817 7.39299606 50.56995815 7.39288908 50.56997554 7.39280570 50.56999619 7.39272417 50.57002002 7.39264482 50.57004851 7.39255712 50.57005340 7.39253952 50.57007680 7.39246179 50.57010310 7.39238645 50.57011262 7.39235326 50.57017619 7.39213269 50.57023289 7.39193773 50.57028387 7.39175396 50.57032263 7.39159286 50.57032949 7.39156521 50.57034420 7.39151105 50.57038944 7.39135366 50.57040823 7.39128126 50.57041978 7.39121736 50.57044302 7.39110648 50.57047201 7.39099899 50.57050945 7.39087474 50.57054001 7.39078231 50.57057482 7.39069367 50.57058436 7.39067129 50.57061931 7.39056599 50.57063412 7.39052318 50.57065811 7.39045663 50.57068664 7.39033718 50.57073742 7.39012145 50.57074653 7.39008440 50.57076347 7.39002251 50.57081234 7.38985518 50.57084855 7.38972770 50.57088066 7.38960245 50.57091554 7.38945858 50.57094385 7.38935453 50.57097738 7.38925436 50.57105032 7.38905619 50.57106782 7.38901064 50.57107245 7.38899934 50.57107718 7.38898779 50.57113790 7.38884281 50.57114737 7.38882007 50.57115405 7.38880466 50.57118335 7.38873815 50.57123140 7.38862439 50.57127952 7.38850573 50.57131207 7.38841279 50.57135541 7.38828196 50.57136200 7.38826245 50.57142420 7.38808165 50.57147211 7.38793030 50.57153978 7.38768156 50.57155638 7.38761563 50.57156162 7.38755665 50.57157142 7.38746726 50.57158333 7.38738795 50.57161359 7.38720955 50.57162146 7.38716603 50.57164816 7.38704648 50.57168157 7.38693116 50.57172144 7.38682102 50.57172673 7.38680797 50.57177312 7.38669499 50.57180955 7.38661282 50.57186514 7.38649643 50.57189983 7.38642831 50.57193713 7.38636368 50.57207316 7.38614211 50.57218086 7.38595985 50.57228407 7.38578477 50.57232109 7.38572557 50.57242987 7.38556153 50.57255474 7.38535751 50.57257634 7.38532341 50.57265039 7.38521039 50.57267953 7.38516592 50.57270001 7.38513563 50.57271923 7.38510886 50.57283134 7.38495715 50.57284833 7.38493472 50.57300126 7.38473790 50.57302702 7.38470596 50.57308242 7.38464485 50.57322215 7.38450271 50.57330504 7.38439711 50.57335392 7.38433905 50.57340521 7.38428635 50.57353280 7.38416481 50.57360613 7.38409007 50.57361781 7.38407836 50.57367933 7.38402293 50.57370658 7.38400058 50.57374580 7.38396856 50.57375283 7.38396289 50.57379639 7.38393037 50.57390390 7.38385559 50.57395825 7.38382107 50.57401392 7.38379219 50.57407067 7.38376906 50.57418912 7.38372721 50.57420669 7.38372130 50.57425220 7.38370862 50.57435480 7.38368428 50.57442986 7.38366442 50.57447917 7.38365357 50.57452878 7.38364702 50.57462724 7.38363832 50.57465812 7.38363643 50.57472679 7.38363820 50.57477163 7.38364205 50.57483100 7.38363986 50.57490076 7.38364163 50.57497021 7.38365188 50.57503895 7.38367056 50.57509425 7.38368909 50.57520048 7.38371074 50.57522600 7.38371652 50.57528234 7.38373350 50.57541421 7.38378015 50.57543690 7.38378866 50.57551580 7.38382609 50.57555619 7.38384860 50.57562496 7.38386636 50.57569928 7.38389066 50.57571400 7.38389671 50.57584790 7.38395365 50.57595240 7.38399757 50.57602626 7.38402511 50.57603880 7.38402993 50.57609318 7.38405440 50.57615896 7.38408753 50.57621628 7.38411981 50.57627208 7.38415811 50.57632610 7.38420225 50.57637810 7.38425203 50.57646131 7.38433791 50.57647517 7.38435250 50.57658816 7.38447423 50.57659315 7.38447927 50.57665731 7.38455610 50.57671683 7.38464164 50.57677122 7.38473522 50.57677990 7.38475255 50.57682134 7.38483446 50.57686343 7.38491426 50.57690336 7.38499807 50.57691008 7.38501354 50.57699125 7.38520313 50.57701998 7.38527478 50.57704592 7.38534900 50.57706899 7.38542553 50.57712235 7.38561727 50.57714734 7.38571730 50.57715971 7.38577715 50.57716231 7.38579080 50.57719804 7.38597791 50.57720883 7.38603943 50.57722144 7.38613102 50.57724075 7.38629785 50.57725785 7.38639719 50.57726191 7.38642162 50.57727804 7.38654577 50.57728702 7.38667169 50.57728877 7.38679837 50.57728329 7.38692478 50.57727061 7.38704992 50.57725085 7.38717276 50.57722415 7.38729233 50.57719073 7.38740766 50.57715086 7.38751781 50.57710487 7.38762192 50.57705312 7.38771913 50.57699603 7.38780866 50.57693406 7.38788979 50.57689465 7.38793260 50.57685326 7.38753277270470.184279485951.145085442726022018-10-01T00:00:0050.57654566 7.33072193 50.57574534 7.33136907 50.57577869 7.33145588 50.57580448 7.33152305 50.57611174 7.33216599 50.57622291 7.33243014 50.57625741 7.33255279 50.57627986 7.33265101 50.57589573 7.33280143 50.57630867 7.33526196 50.57602340 7.33545831 50.57598093 7.33554022 50.57597788 7.33553083 50.57594784 7.33541323 50.57594182 7.33538526 50.57550675 7.33329353 50.57498185 7.33214326 50.57497363 7.33212494 50.57493070 7.33201766 50.57489407 7.33190478 50.57486403 7.33178719 50.57484082 7.33166584 50.57482463 7.33154172 50.57481559 7.33141582 50.57481378 7.33128915 50.57481920 7.33116274 50.57483181 7.33103760 50.57485152 7.33091474 50.57487816 7.33079515 50.57491153 7.33067979 50.57495134 7.33056959 50.57499728 7.33046544 50.57504898 7.33036817 50.57510603 7.33027857 50.57516796 7.33019737 50.57523428 7.33012520 50.57530445 7.33006267 50.57537790 7.33001026 50.57545405 7.32996841 50.57553229 7.32993744 50.57561198 7.32991761 50.57569247 7.32990908 50.57577314 7.32991191 50.57585331 7.32992608 50.57593235 7.32995149 50.57600963 7.32998792 50.57608451 7.33003508 50.57615640 7.33009259 50.57618605 7.33012185 50.57622472 7.33016000 50.57628892 7.33023674 50.57634847 7.33032222 50.57640291 7.33041573 50.57644357 7.33049822 50.57654566 7.3307219335104.971113111076.85496403