2724122018-10-01T00:00:0050.57950917 8.00629870 50.57871321 8.00537965 50.57907025 8.00506600 50.57930514 8.00485972 50.57931502 8.00487016 50.57933131 8.00488699 50.57960662 8.00516456 50.57963255 8.00518974 50.57977481 8.00532270 50.57981489 8.00536535 50.57983011 8.00539278 50.57994712 8.00559843 50.57996553 8.00562983 50.58006864 8.00580040 50.57950917 8.006298707691.86885489365.639181382724222018-10-01T00:00:0050.57499203 7.52616101 50.57403436 7.52473212 50.57396485 7.52482496 50.57477973 7.52641974 50.57461380 7.52664334 50.57457410 7.52656450 50.57453082 7.52649044 50.57448419 7.52642157 50.57446948 7.52640134 50.57410331 7.52576326 50.57386759 7.52535251 50.57379776 7.52523080 50.57378960 7.52521705 50.57377681 7.52519552 50.57370375 7.52507661 50.57370622 7.52506887 50.57372534 7.52501325 50.57375907 7.52491513 50.57376843 7.52488716 50.57382368 7.52471696 50.57385376 7.52461436 50.57388515 7.52449493 50.57388766 7.52448527 50.57390528 7.52441084 50.57393424 7.52427709 50.57394346 7.52423203 50.57395846 7.52414422 50.57396963 7.52406927 50.57400451 7.52404704 50.57404257 7.52402116 50.57410252 7.52397779 50.57413321 7.52395447 50.57414607 7.52394419 50.57420494 7.52389716 50.57421310 7.52389029 50.57439346 7.52374316 50.57441304 7.52373939 50.57450810 7.52373193 50.57459100 7.52374840 50.57463569 7.52375550 50.57465620 7.52375795 50.57465019 7.52421682 50.57465694 7.52435051 50.57468356 7.52444315 50.57469818 7.52450209 50.57471463 7.52455981 50.57474244 7.52463349 50.57476203 7.52469173 50.57480534 7.52482804 50.57486577 7.52500300 50.57488628 7.52506305 50.57490856 7.52512829 50.57491476 7.52514680 50.57494458 7.52523735 50.57495427 7.52526764 50.57497461 7.52533322 50.57499925 7.52541994 50.57502013 7.52550906 50.57503714 7.52560019 50.57505021 7.52569290 50.57506188 7.52579123 50.57506639 7.52583262 50.57507080 7.52588500 50.57507492 7.52589565 50.57510534 7.52598817 50.57511538 7.52602168 50.57509397 7.52604329 50.57499203 7.5261610115054.69252779824.383181922724322018-10-01T00:00:0050.57417181 7.54419639 50.57416992 7.54430896 50.57418904 7.54438810 50.57420997 7.54446126 50.57423784 7.54454491 50.57426078 7.54461899 50.57426737 7.54464250 50.57429365 7.54473868 50.57432183 7.54485589 50.57434328 7.54497655 50.57435783 7.54509973 50.57437362 7.54527684 50.57438115 7.54540107 50.57438167 7.54552587 50.57437749 7.54569963 50.57437632 7.54585704 50.57437609 7.54587624 50.57437044 7.54600263 50.57435759 7.54612771 50.57433765 7.54625049 50.57432634 7.54630503 50.57430030 7.54642244 50.57427532 7.54652259 50.57424556 7.54661947 50.57421119 7.54671251 50.57415344 7.54685594 50.57410729 7.54695993 50.57409394 7.54698662 50.57400345 7.54716319 50.57397189 7.54722080 50.57396775 7.54731312 50.57396045 7.54738811 50.57356276 7.54797653 50.57351225 7.54807419 50.57348062 7.54816915 50.57343029 7.54835896 50.57321933 7.54910648 50.57320421 7.54914761 50.57318946 7.54921708 50.57305422 7.54922219 50.57291778 7.54921750 50.57285252 7.54919749 50.57279831 7.54914312 50.57277483 7.54909980 50.57275745 7.54903430 50.57272225 7.54896108 50.57274014 7.54883083 50.57285102 7.54844738 50.57296795 7.54800089 50.57307454 7.54715109 50.57314758 7.54706566 50.57326868 7.54693892 50.57350142 7.54664972 50.57373525 7.54636063 50.57377564 7.54628962 50.57380577 7.54620989 50.57384853 7.54602582 50.57389763 7.54577320 50.57395883 7.54536612 50.57396585 7.54490634 50.57395612 7.54472515 50.57394689 7.54459805 50.57393847 7.54420512 50.57397595 7.54393676 50.57403801 7.54374319 50.57417050 7.54337021 50.57431472 7.54304361 50.57463924 7.54207547 50.57469045 7.54194141 50.57481571 7.54164575 50.57500540 7.54117269 50.57522755 7.54073478 50.57529284 7.54063446 50.57538090 7.54052169 50.57539129 7.54052483 50.57535844 7.54063756 50.57531843 7.54074759 50.57527230 7.54085154 50.57526531 7.54086568 50.57514795 7.54110014 50.57503687 7.54132534 50.57502292 7.54135377 50.57501501 7.54136965 50.57494945 7.54149933 50.57488776 7.54165732 50.57485353 7.54174850 50.57480365 7.54193903 50.57473939 7.54218452 50.57466374 7.54246945 50.57460348 7.54271179 50.57456804 7.54286751 50.57454451 7.54299449 50.57452472 7.54308880 50.57450076 7.54318070 50.57447274 7.54326972 50.57441306 7.54344366 50.57438148 7.54352849 50.57437134 7.54355310 50.57423357 7.54388007 50.57421941 7.54391267 50.57419533 7.54396648 50.57417952 7.54407848 50.57417181 7.5441963926798.142542891452.564931172724422018-10-01T00:00:0050.57444262 7.49845933 50.57446205 7.49836182 50.57449938 7.49817449 50.57469850 7.49721920 50.57474973 7.49697337 50.57478311 7.49702658 50.57483401 7.49711489 50.57488078 7.49721179 50.57488677 7.49721488 50.57494904 7.49725104 50.57478387 7.49809172 50.57470589 7.49849810 50.57467996 7.49863326 50.57460639 7.49855651 50.57451503 7.49850942 50.57444262 7.498459332928.83115348272.735824532724522018-10-01T00:00:0050.57737579 7.74499230 50.57729873 7.74494909 50.57744733 7.74353539 50.57751164 7.74356898 50.57788936 7.74379382 50.57787068 7.74393767 50.57779017 7.74428614 50.57757148 7.74540188 50.57755510 7.74536958 50.57751397 7.74528853 50.57748974 7.74523855 50.57737579 7.744992304835.87544820318.597203142724622018-10-01T00:00:0050.57489328 7.49887703 50.57482021 7.49878995 50.57484735 7.49865257 50.57509961 7.49737588 50.57510399 7.49738041 50.57517770 7.49745731 50.57525078 7.49753363 50.57526653 7.49755046 50.57529724 7.49758556 50.57536458 7.49766601 50.57543731 7.49775280 50.57548671 7.49781175 50.57548781 7.49781283 50.57497577 7.49897553 50.57489328 7.498877033750.33528985279.832153302724722018-10-01T00:00:0050.57618846 8.02754740 50.57574232 8.02801518 50.57573411 8.02802367 50.57469565 8.02908559 50.57420873 8.02958689 50.57406075 8.02973924 50.57364475 8.03016745 50.57253690 8.03133053 50.57176554 8.03213276 50.57167500 8.03222691 50.57126897 8.03095538 50.57028842 8.03197768 50.57028044 8.03195733 50.57023216 8.03185580 50.57017829 8.03176148 50.57011924 8.03167513 50.57005550 8.03159743 50.56998759 8.03152902 50.56991604 8.03147044 50.56984143 8.03142217 50.56976437 8.03138459 50.56968548 8.03135802 50.56962179 8.03134580 50.56960538 8.03134265 50.56952473 8.03133862 50.56944418 8.03134596 50.56936436 8.03136460 50.56928594 8.03139440 50.56924736 8.03141346 50.56916866 8.03145542 50.56966191 8.03093885 50.57044719 8.03011642 50.57077247 8.02977818 50.57154051 8.02897937 50.57264851 8.02781607 50.57265533 8.02780898 50.57307468 8.02737730 50.57362468 8.02681103 50.57479961 8.02661035 50.57594765 8.02568845 50.57602483 8.02562641 50.57601395 8.02558412 50.57594116 8.02496717 50.57589368 8.02450561 50.57589282 8.02445646 50.57663366 8.02369650 50.57671646 8.02359249 50.57675209 8.02354714 50.57677924 8.02351290 50.57684599 8.02344171 50.57691654 8.02338019 50.57699031 8.02332886 50.57702177 8.02331208 50.57706672 8.02328812 50.57714514 8.02325830 50.57722495 8.02323963 50.57730551 8.02323228 50.57738616 8.02323630 50.57746625 8.02325165 50.57754515 8.02327822 50.57757201 8.02329132 50.57762221 8.02331579 50.57769682 8.02336406 50.57776837 8.02342263 50.57783630 8.02349104 50.57784800 8.02350493 50.57788843 8.02355279 50.57790093 8.02356648 50.57793130 8.02359559 50.57800436 8.02366566 50.57950499 8.02509020 50.57953905 8.02512421 50.57966264 8.02525377 50.57972222 8.02531024 50.58021078 8.02577325 50.58021878 8.02578146 50.58120428 8.02574391 50.58121346 8.02574364 50.58150742 8.02573715 50.58158848 8.02574116 50.58167095 8.02575716 50.58172288 8.02577130 50.58170916 8.02634632 50.58152569 8.02645397 50.58151342 8.02646133 50.58143965 8.02651267 50.58136910 8.02657418 50.58130234 8.02664538 50.58123992 8.02672569 50.58118234 8.02681446 50.58113005 8.02691098 50.58108348 8.02701448 50.58107709 8.02703036 50.58102310 8.02716652 50.58098095 8.02727280 50.58094687 8.02736655 50.58091281 8.02748145 50.58088546 8.02760067 50.58086501 8.02772326 50.58086306 8.02773793 50.58084598 8.02786982 50.58081464 8.02808398 50.58074824 8.02854719 50.58074185 8.02859013 50.58023985 8.02860615 50.58014216 8.02861318 50.58008438 8.02861441 50.58002667 8.02860982 50.57994432 8.02859908 50.57986972 8.02858441 50.57980358 8.02856292 50.57972908 8.02853409 50.57966898 8.02850733 50.57961020 8.02847408 50.57952751 8.02842213 50.57946310 8.02837698 50.57940114 8.02832405 50.57934201 8.02826365 50.57925319 8.02816479 50.57871582 8.02765549 50.57868116 8.02762093 50.57855729 8.02749106 50.57848828 8.02742554 50.57734514 8.02634029 50.57677335 8.02692680 50.57667710 8.02703402 50.57665988 8.02705318 50.57663778 8.02707691 50.57661044 8.02710544 50.57625540 8.02747665 50.57621592 8.02751920 50.57618846 8.02754740256873.501923483481.753452772724822018-10-01T00:00:0050.57502918 7.42192506 50.57481950 7.42203560 50.57471319 7.42212191 50.57460062 7.42225646 50.57450603 7.42238782 50.57447655 7.42230335 50.57444347 7.42222224 50.57440694 7.42214486 50.57435181 7.42203605 50.57434713 7.42202702 50.57433909 7.42201152 50.57428472 7.42191790 50.57426539 7.42189008 50.57431434 7.42170547 50.57435685 7.42156394 50.57444247 7.42133186 50.57476394 7.42065730 50.57483992 7.42045717 50.57500134 7.42014416 50.57492805 7.42039376 50.57509552 7.42058513 50.57492957 7.42098230 50.57507548 7.42121359 50.57523037 7.42129323 50.57520190 7.42143061 50.57516133 7.42154948 50.57502918 7.421925067568.10224414428.554192242724922018-10-01T00:00:0050.57678931 7.61020617 50.57671024 7.61024026 50.57673925 7.61017504 50.57679118 7.61007807 50.57684845 7.60998881 50.57690152 7.60991975 50.57691058 7.60990796 50.57697707 7.60983619 50.57704739 7.60977406 50.57712098 7.60972208 50.57719723 7.60968068 50.57727555 7.60965017 50.57735528 7.60963081 50.57741459 7.60962488 50.57743581 7.60962275 50.57751646 7.60962606 50.57759661 7.60964072 50.57767559 7.60966659 50.57775278 7.60970348 50.57777287 7.60971627 50.57773925 7.60979635 50.57769038 7.60993553 50.57762177 7.60992299 50.57754111 7.60991967 50.57746059 7.60992773 50.57738085 7.60994709 50.57731253 7.60997304 50.57678931 7.610206172197.45627744263.730785022725022018-10-01T00:00:0050.58022661 7.90036636 50.58017410 7.90052695 50.58005909 7.90087624 50.57992536 7.90128189 50.57976365 7.90177241 50.57966684 7.90212003 50.57964011 7.90220763 50.57946898 7.90271963 50.57943386 7.90283502 50.57943892 7.90281714 50.57944918 7.90277941 50.57947641 7.90266012 50.57949672 7.90253748 50.57950996 7.90241247 50.57951600 7.90228610 50.57951480 7.90215939 50.57950638 7.90203336 50.57949080 7.90190902 50.57948329 7.90186865 50.57946818 7.90178737 50.57943872 7.90166940 50.57940263 7.90155605 50.57936023 7.90144824 50.57931184 7.90134684 50.57926405 7.90126262 50.57918993 7.90114208 50.57904408 7.90088348 50.57894020 7.90069928 50.57883532 7.90049777 50.57881855 7.90044579 50.57873478 7.90020094 50.57861826 7.89984533 50.57857171 7.89968221 50.57851586 7.89948653 50.57850509 7.89944661 50.57857538 7.89923315 50.57862651 7.89907675 50.57870762 7.89882837 50.57876651 7.89864812 50.57883803 7.89842935 50.57892670 7.89810832 50.57894797 7.89803683 50.57916983 7.89734252 50.57920280 7.89724896 50.57924050 7.89715992 50.57918285 7.89707590 50.57916197 7.89704147 50.57905140 7.89685289 50.57900399 7.89676508 50.57896128 7.89667149 50.57892357 7.89657275 50.57871288 7.89596637 50.57859293 7.89564209 50.57846837 7.89536182 50.57814360 7.89474789 50.57803304 7.89485485 50.57795909 7.89494403 50.57795072 7.89495400 50.57794168 7.89496451 50.57753869 7.89542664 50.57740562 7.89558197 50.57735810 7.89533442 50.57735245 7.89530603 50.57726801 7.89489749 50.57725713 7.89479467 50.57724110 7.89469353 50.57713835 7.89413653 50.57713206 7.89410240 50.57720339 7.89406094 50.57777063 7.89373123 50.57780852 7.89370935 50.57786623 7.89369038 50.57787898 7.89368603 50.57795657 7.89365867 50.57802056 7.89363262 50.57808299 7.89359854 50.57814346 7.89355664 50.57864346 7.89348390 50.57930044 7.89338833 50.57932930 7.89340231 50.57939295 7.89342446 50.57948426 7.89345083 50.57955209 7.89346625 50.57962046 7.89347351 50.57968899 7.89347257 50.57979293 7.89346492 50.57980263 7.89346403 50.57987732 7.89360522 50.57992156 7.89369660 50.58008912 7.89407361 50.58009474 7.89408642 50.58012929 7.89417252 50.58027406 7.89456390 50.58028192 7.89458561 50.58028585 7.89459679 50.58037006 7.89483914 50.58009770 7.89533041 50.58048887 7.89567607 50.58012769 7.89634993 50.57999524 7.89620966 50.57993239 7.89615449 50.57985296 7.89611511 50.57993193 7.89619094 50.58000728 7.89630402 50.58006089 7.89642791 50.58011087 7.89664327 50.58013469 7.89682280 50.58015485 7.89718519 50.58014903 7.89734917 50.58023788 7.89753863 50.58046208 7.89768100 50.58097097 7.89809412 50.58094249 7.89821090 50.58090755 7.89832327 50.58087088 7.89842903 50.58083889 7.89851408 50.58079712 7.89860811 50.58073992 7.89872633 50.58056667 7.89926851 50.58047635 7.89959552 50.58045133 7.89967861 50.58036653 7.89993800 50.58030784 7.90011764 50.58029478 7.90015762 50.58022661 7.90036636113090.493568402075.83865384