2722122018-10-01T00:00:0050.56579958 7.41008019 50.56577831 7.41002693 50.56591537 7.40974712 50.56640923 7.41024860 50.56652249 7.41030325 50.56660354 7.41030461 50.56725529 7.41029510 50.56695353 7.41068363 50.56689710 7.41063837 50.56682225 7.41059109 50.56674500 7.41055454 50.56672284 7.41054620 50.56625724 7.41038080 50.56612303 7.41031708 50.56579958 7.410080192998.79098666368.844821462722222018-10-01T00:00:0050.57031943 7.61567516 50.56963846 7.61615347 50.56941810 7.61624296 50.56938505 7.61635280 50.56928896 7.61618348 50.56918622 7.61600644 50.56863050 7.61519633 50.56840818 7.61489595 50.56840873 7.61482387 50.56841162 7.61475192 50.56843791 7.61428702 50.56843977 7.61425765 50.56846208 7.61393896 50.56846447 7.61356365 50.56844516 7.61334702 50.56838033 7.61300839 50.56837157 7.61295943 50.56830805 7.61257833 50.56829524 7.61248992 50.56828606 7.61240041 50.56827543 7.61227023 50.56826153 7.61218164 50.56821727 7.61194594 50.56820700 7.61188650 50.56819111 7.61176229 50.56818237 7.61163635 50.56818086 7.61150969 50.56818152 7.61148124 50.56819494 7.61102647 50.56818842 7.61075561 50.56816426 7.61047820 50.56815230 7.61038059 50.56814490 7.61037167 50.56808555 7.61028585 50.56803133 7.61019202 50.56798269 7.61009095 50.56795834 7.61002958 50.56794002 7.60998343 50.56792711 7.60994327 50.56790926 7.60995274 50.56784534 7.60998256 50.56778018 7.61000486 50.56767669 7.61003401 50.56761580 7.61004781 50.56755445 7.61005504 50.56749292 7.61005566 50.56743152 7.61004967 50.56737145 7.61004057 50.56731387 7.61002889 50.56723488 7.61000302 50.56715769 7.60996614 50.56708292 7.60991854 50.56701116 7.60986061 50.56694300 7.60979281 50.56689576 7.60973730 50.56687383 7.60970973 50.56683930 7.60966637 50.56678885 7.60959806 50.56674177 7.60952407 50.56669830 7.60944481 50.56665868 7.60936071 50.56656168 7.60913683 50.56653670 7.60907585 50.56647378 7.60891326 50.56631138 7.60849589 50.56623349 7.60830855 50.56619313 7.60821407 50.56616289 7.60813817 50.56613577 7.60805942 50.56611188 7.60797812 50.56606438 7.60780196 50.56604676 7.60772994 50.56628680 7.60761328 50.56668079 7.60746131 50.56693995 7.60742769 50.56740096 7.60856384 50.56743557 7.60860730 50.56798131 7.61000843 50.56833051 7.60969017 50.56872372 7.60929124 50.56867788 7.60912073 50.56866710 7.60908363 50.56864631 7.60881198 50.56867841 7.60841168 50.56874096 7.60810679 50.56878799 7.60782834 50.56880823 7.60749038 50.56875853 7.60713189 50.56873150 7.60687243 50.56882594 7.60681979 50.56891555 7.60678418 50.56895366 7.60680844 50.56902542 7.60686637 50.56909358 7.60693416 50.56915759 7.60701128 50.56921695 7.60709709 50.56927117 7.60719092 50.56931981 7.60729200 50.56936249 7.60739952 50.56939886 7.60751261 50.56942862 7.60763036 50.56945154 7.60775184 50.56946223 7.60782856 50.56953872 7.60846146 50.56954320 7.60846764 50.56958963 7.60853769 50.56963212 7.60861366 50.56967035 7.60869501 50.56973909 7.60884967 50.56974271 7.60885788 50.56978539 7.60896540 50.56982175 7.60907849 50.56985151 7.60919625 50.56987443 7.60931772 50.56989033 7.60944193 50.56989906 7.60956788 50.56990083 7.60964256 50.56990116 7.60968995 50.56990228 7.60971605 50.56990385 7.60972881 50.56993491 7.60998234 50.56994054 7.61003334 50.56994280 7.61005776 50.56997624 7.61044173 50.56998271 7.61054325 50.56998389 7.61057965 50.56999351 7.61097914 50.56999384 7.61106942 50.56999319 7.61109786 50.56998501 7.61137492 50.56999227 7.61141360 50.57000271 7.61147413 50.57003392 7.61167305 50.57004947 7.61179509 50.57005272 7.61183123 50.57006253 7.61195126 50.57010730 7.61221992 50.57018728 7.61263774 50.57020324 7.61273311 50.57021665 7.61284835 50.57025483 7.61327651 50.57026170 7.61338260 50.57026348 7.61348642 50.57025997 7.61403749 50.57025970 7.61406034 50.57025765 7.61410780 50.57025463 7.61417763 50.57022845 7.61455152 50.57020930 7.61489014 50.57021328 7.61497955 50.57021365 7.61498834 50.57021460 7.61503360 50.57024128 7.61515629 50.57026308 7.61527271 50.57026765 7.61530303 50.57031157 7.61561005 50.57031943 7.61567516127384.219083772210.908798842722322018-10-01T00:00:0050.57140446 7.92067629 50.57132381 7.92067244 50.57124370 7.92065727 50.57116478 7.92063087 50.57108769 7.92059348 50.57101304 7.92054538 50.57094143 7.92048697 50.57090724 7.92045264 50.57063541 7.92024507 50.57052541 7.92016018 50.57020451 7.91991252 50.56986421 7.91967144 50.56985570 7.91966533 50.56978529 7.91960800 50.56969843 7.91952947 50.56959419 7.91946552 50.56919775 7.91924979 50.56902326 7.91922655 50.56902315 7.91920703 50.56902124 7.91901728 50.56902873 7.91895822 50.56906754 7.91874824 50.56907774 7.91868816 50.56919765 7.91791328 50.56920336 7.91787397 50.56920820 7.91782834 50.56921661 7.91774899 50.56922267 7.91762265 50.56922149 7.91749597 50.56921309 7.91736996 50.56919752 7.91724564 50.56917492 7.91712402 50.56914547 7.91700606 50.56910940 7.91689273 50.56906701 7.91678492 50.56901863 7.91668352 50.56896466 7.91658934 50.56890553 7.91650313 50.56884685 7.91643183 50.56902835 7.91624631 50.56918711 7.91599781 50.56928210 7.91580598 50.56929837 7.91565112 50.56931129 7.91540582 50.56930970 7.91534861 50.56932942 7.91533558 50.56937503 7.91530971 50.56958403 7.91520106 50.56966246 7.91514225 50.56972172 7.91510185 50.56976919 7.91507502 50.56981902 7.91504930 50.57030667 7.91478802 50.57034519 7.91476889 50.57036374 7.91476072 50.57056707 7.91467622 50.57064364 7.91463651 50.57072267 7.91460947 50.57080246 7.91459063 50.57088301 7.91458310 50.57092644 7.91458082 50.57167369 7.91462116 50.57171029 7.91462431 50.57179040 7.91463948 50.57186932 7.91466586 50.57194642 7.91470325 50.57202107 7.91475133 50.57209267 7.91480974 50.57214799 7.91486644 50.57221467 7.91491634 50.57227886 7.91497372 50.57287898 7.91556598 50.57336080 7.91604151 50.57340015 7.91608266 50.57346397 7.91616020 50.57352310 7.91624642 50.57357707 7.91634061 50.57360416 7.91639741 50.57362545 7.91644202 50.57366784 7.91654983 50.57370391 7.91666318 50.57373336 7.91678114 50.57375596 7.91690278 50.57377152 7.91702711 50.57377993 7.91715313 50.57378111 7.91727983 50.57377505 7.91740618 50.57376180 7.91753117 50.57374147 7.91765379 50.57371423 7.91777305 50.57368028 7.91788800 50.57363991 7.91799771 50.57359344 7.91810130 50.57354124 7.91819792 50.57348374 7.91828681 50.57342902 7.91835819 50.57311730 7.91873304 50.57230838 7.91987044 50.57199124 7.92031636 50.57193047 7.92039456 50.57186379 7.92046589 50.57179330 7.92052755 50.57171957 7.92057904 50.57164320 7.92061994 50.57156480 7.92064993 50.57148501 7.92066876 50.57140446 7.9206762950.57134842 7.91742936 50.57104291 7.91741284 50.57124774 7.91757092 50.57134842 7.91742936166881.334218371636.416705432722422018-10-01T00:00:0050.57376499 7.85600698 50.57283647 7.85438414 50.57284112 7.85437829 50.57324838 7.85417126 50.57416935 7.85566613 50.57391019 7.85625959 50.57376499 7.856006987629.30955578425.115525062722522018-10-01T00:00:0050.56857827 7.41059726 50.56854457 7.41058611 50.56849040 7.41059768 50.56842588 7.41067371 50.56840613 7.41073622 50.56835650 7.41057874 50.56840011 7.41025558 50.56853696 7.40981165 50.56853768 7.40966646 50.56847533 7.40942101 50.56850950 7.40917114 50.56851345 7.40917073 50.56859411 7.40917370 50.56865722 7.40918496 50.56867427 7.40918801 50.56871707 7.40920039 50.56872942 7.40920446 50.56876371 7.40921580 50.56882707 7.40924057 50.56888912 7.40927249 50.56894952 7.40931140 50.56900798 7.40935708 50.56902141 7.40936855 50.56908941 7.40947927 50.56884108 7.40986016 50.56868139 7.41042956 50.56866053 7.41077977 50.56864949 7.41071490 50.56861239 7.41062648 50.56857827 7.410597264347.29511717336.036561212722622018-10-01T00:00:0050.56870593 7.54106711 50.56870434 7.54094045 50.56870999 7.54081407 50.56872283 7.54068900 50.56874276 7.54056624 50.56876962 7.54044678 50.56880319 7.54033157 50.56884320 7.54022156 50.56888934 7.54011762 50.56894122 7.54002059 50.56899842 7.53993126 50.56906050 7.53985034 50.56912695 7.53977848 50.56919724 7.53971626 50.56927079 7.53966418 50.56931458 7.53964034 50.56934702 7.53962267 50.56942531 7.53959205 50.56950504 7.53957258 50.56958556 7.53956440 50.56966622 7.53956759 50.56974637 7.53958212 50.56982537 7.53960788 50.56990258 7.53964465 50.56997738 7.53969214 50.57004917 7.53974996 50.57011737 7.53981766 50.57018143 7.53989469 50.57024084 7.53998042 50.57029511 7.54007417 50.57034381 7.54017518 50.57035574 7.54020519 50.57038655 7.54028264 50.57042298 7.54039568 50.57045281 7.54051340 50.57047580 7.54063484 50.57048349 7.54068764 50.57050066 7.54081682 50.57052414 7.54097938 50.57067145 7.54185740 50.57067474 7.54187761 50.57071956 7.54216323 50.57073108 7.54224775 50.57074126 7.54233539 50.57074516 7.54237164 50.57075177 7.54245455 50.57078043 7.54292622 50.57087038 7.54440718 50.57102258 7.54505802 50.57102807 7.54508214 50.57103516 7.54511561 50.57108133 7.54534287 50.57015050 7.54482434 50.57007008 7.54477993 50.56999558 7.54476246 50.56985660 7.54258858 50.56960329 7.54097606 50.56910937 7.54132939 50.56877556 7.54163991 50.56877373 7.54162778 50.56874508 7.54142949 50.56874177 7.54140558 50.56872301 7.54126443 50.56871474 7.54119304 50.56870593 7.5410671147295.019502111182.819223362722722018-10-01T00:00:0050.57175459 7.63565712 50.57175369 7.63558010 50.57230815 7.63664232 50.57253769 7.63715088 50.57273922 7.63757847 50.57205472 7.63662336 50.57201359 7.63656223 50.57195940 7.63646837 50.57191078 7.63636725 50.57186813 7.63625970 50.57183179 7.63614658 50.57180206 7.63602880 50.57177916 7.63590731 50.57176330 7.63578308 50.57175459 7.635657122371.41893440364.458475352722822018-10-01T00:00:0050.57214530 7.61410682 50.57210249 7.61380458 50.57210342 7.61342198 50.57210614 7.61336404 50.57220296 7.61341422 50.57226180 7.61344126 50.57234078 7.61346714 50.57242092 7.61348179 50.57248741 7.61348453 50.57250158 7.61348511 50.57253555 7.61348171 50.57251190 7.61356555 50.57251061 7.61357015 50.57240324 7.61395204 50.57239505 7.61401390 50.57236362 7.61438887 50.57236112 7.61463298 50.57230582 7.61455149 50.57220989 7.61432693 50.57214530 7.614106822333.26611413231.710617112722922018-10-01T00:00:0050.57527362 7.83572713 50.57443979 7.83565274 50.57445470 7.83518070 50.57449080 7.83516594 50.57449026 7.83520153 50.57529081 7.83523277 50.57527362 7.835727133128.96831955257.127113652723022018-10-01T00:00:0050.57488589 7.79693990 50.57486935 7.79701023 50.57488923 7.79743660 50.57450473 7.79744419 50.57449709 7.79721716 50.57454802 7.79720202 50.57437916 7.79665821 50.57452396 7.79664068 50.57517617 7.79652774 50.57519941 7.79674831 50.57519798 7.79685427 50.57514906 7.79687148 50.57504030 7.79683428 50.57497979 7.79683554 50.57492867 7.79686721 50.57488589 7.796939903387.71976832293.31464261