2720122018-10-01T00:00:0050.56653731 7.83545642 50.56665048 7.83303828 50.56665110 7.83302510 50.56665315 7.83298789 50.56670813 7.83212580 50.56675999 7.83089648 50.56676065 7.83086785 50.56752007 7.83109351 50.56753567 7.83109792 50.56765142 7.83112902 50.56854251 7.83136836 50.56850168 7.83233616 50.56849917 7.83238348 50.56844555 7.83322437 50.56844388 7.83325064 50.56830409 7.83623718 50.56808040 7.83614345 50.56807491 7.83614119 50.56759273 7.83594427 50.56741988 7.83586431 50.56655507 7.83546431 50.56653731 7.8354564267238.892360691077.273508132720222018-10-01T00:00:0050.56766204 7.94409206 50.56762848 7.94410821 50.56761519 7.94411405 50.56759903 7.94412116 50.56758953 7.94412567 50.56756600 7.94413727 50.56752792 7.94415770 50.56747861 7.94418408 50.56743062 7.94421591 50.56738420 7.94425303 50.56733064 7.94429921 50.56721294 7.94440070 50.56718207 7.94442893 50.56717362 7.94443666 50.56715771 7.94445370 50.56709421 7.94446957 50.56703166 7.94449301 50.56697043 7.94452388 50.56691089 7.94456201 50.56687251 7.94458857 50.56684870 7.94460472 50.56679942 7.94463339 50.56676039 7.94465760 50.56672218 7.94468481 50.56672206 7.94460717 50.56672379 7.94449940 50.56672467 7.94446506 50.56672855 7.94434838 50.56673596 7.94422695 50.56675001 7.94410699 50.56677414 7.94394159 50.56678111 7.94389708 50.56680679 7.94374404 50.56690584 7.94313516 50.56695352 7.94284209 50.56696568 7.94277438 50.56698488 7.94268714 50.56708247 7.94228649 50.56708607 7.94227196 50.56727410 7.94152483 50.56763738 7.94008124 50.56749106 7.93982161 50.56707092 7.93907611 50.56705071 7.93903889 50.56703207 7.93900712 50.56685148 7.93867828 50.56653607 7.93810393 50.56636025 7.93778383 50.56605515 7.93722836 50.56604118 7.93720230 50.56601660 7.93715313 50.56592002 7.93695083 50.56522291 7.93569285 50.56514773 7.93555718 50.56514065 7.93554425 50.56485749 7.93502064 50.56462139 7.93461384 50.56458997 7.93455669 50.56450499 7.93439288 50.56447760 7.93439945 50.56446332 7.93440789 50.56439801 7.93444209 50.56433122 7.93446834 50.56426335 7.93448650 50.56419479 7.93449644 50.56417025 7.93449852 50.56413746 7.93454918 50.56413164 7.93455733 50.56410005 7.93460091 50.56412644 7.93448602 50.56414532 7.93437404 50.56428343 7.93339386 50.56434931 7.93302764 50.56435388 7.93300122 50.56437063 7.93287875 50.56438039 7.93275442 50.56439909 7.93238031 50.56440143 7.93231289 50.56440164 7.93223909 50.56439643 7.93186448 50.56439507 7.93181161 50.56438668 7.93168561 50.56437113 7.93156130 50.56435531 7.93147614 50.56440858 7.93144653 50.56446293 7.93142223 50.56451814 7.93140334 50.56458284 7.93138457 50.56459240 7.93138206 50.56466264 7.93136579 50.56474318 7.93135829 50.56482384 7.93136215 50.56490394 7.93137734 50.56497493 7.93140109 50.56498286 7.93140375 50.56505995 7.93144116 50.56513460 7.93148927 50.56520620 7.93154769 50.56527417 7.93161595 50.56531931 7.93167017 50.56533807 7.93169331 50.56545701 7.93184310 50.56549238 7.93189017 50.56554154 7.93196451 50.56566748 7.93217000 50.56571561 7.93225514 50.56596759 7.93274095 50.56619747 7.93313703 50.56621827 7.93317415 50.56650812 7.93371010 50.56729834 7.93513609 50.56731487 7.93516679 50.56733945 7.93521596 50.56743721 7.93542072 50.56789810 7.93625980 50.56839415 7.93716307 50.56840439 7.93718217 50.56841780 7.93720474 50.56925947 7.93869816 50.56938713 7.93892469 50.56940865 7.93896433 50.56945701 7.93906576 50.56949938 7.93917358 50.56953543 7.93928694 50.56956486 7.93940491 50.56958744 7.93952654 50.56960298 7.93965087 50.56961136 7.93977688 50.56961251 7.93990357 50.56960643 7.94002990 50.56959315 7.94015488 50.56957280 7.94027748 50.56954553 7.94039672 50.56951156 7.94051165 50.56949462 7.94056045 50.56943110 7.94073514 50.56933858 7.94100563 50.56876054 7.94330253 50.56868325 7.94361984 50.56858975 7.94419456 50.56850667 7.94413590 50.56849681 7.94412926 50.56843202 7.94408781 50.56835493 7.94405038 50.56827602 7.94402395 50.56819591 7.94400873 50.56811731 7.94400488 50.56803724 7.94400859 50.56795480 7.94401356 50.56792859 7.94401846 50.56779965 7.94404562 50.56773027 7.94406461 50.56766204 7.94409206208823.070564402569.282718062720322018-10-01T00:00:0050.56774755 7.82828715 50.56731238 7.82815787 50.56734892 7.82807623 50.56738920 7.82796646 50.56742306 7.82785146 50.56745021 7.82773216 50.56747045 7.82760952 50.56748360 7.82748452 50.56748956 7.82735818 50.56748829 7.82723151 50.56747978 7.82710552 50.56746620 7.82699775 50.56747961 7.82700865 50.56755430 7.82705660 50.56763142 7.82709383 50.56771036 7.82712007 50.56779048 7.82713509 50.56779642 7.82713536 50.56787114 7.82713877 50.56795168 7.82713109 50.56803146 7.82711210 50.56810983 7.82708196 50.56818616 7.82704091 50.56825985 7.82698928 50.56833029 7.82692748 50.56837150 7.82688493 50.56868974 7.82653625 50.56872439 7.82650494 50.56863848 7.82852923 50.56784669 7.82831661 50.56774755 7.8282871513552.32872004533.587370392720422018-10-01T00:00:0050.56820276 7.99839535 50.56831707 7.99879825 50.56836555 7.99896912 50.56857976 7.99969856 50.56866163 7.99991454 50.56883135 8.00011934 50.56883604 8.00012504 50.56988183 8.00140440 50.56990075 8.00142819 50.57026783 8.00190278 50.57027871 8.00191708 50.57033778 8.00200340 50.57039168 8.00209768 50.57043999 8.00219917 50.57048230 8.00230706 50.57051829 8.00242046 50.57053646 8.00249350 50.57054765 8.00253847 50.57057016 8.00266014 50.57058564 8.00278449 50.57059395 8.00291052 50.57059503 8.00303721 50.57059128 8.00311432 50.56997133 8.00331383 50.56944211 8.00348740 50.56945073 8.00352760 50.56940156 8.00368892 50.56935409 8.00429711 50.56931696 8.00427311 50.56924540 8.00421458 50.56917746 8.00414621 50.56912459 8.00408285 50.56911683 8.00407282 50.56876688 8.00362036 50.56851760 8.00331539 50.56773302 8.00235555 50.56744268 8.00200518 50.56740819 8.00196139 50.56735562 8.00188457 50.56750875 8.00255679 50.56752786 8.00265096 50.56754273 8.00274699 50.56770853 8.00400886 50.56778328 8.00441014 50.56779111 8.00445614 50.56779412 8.00447384 50.56780960 8.00459818 50.56781791 8.00472420 50.56781899 8.00485089 50.56781283 8.00497721 50.56779949 8.00510216 50.56777907 8.00522473 50.56775173 8.00534393 50.56771848 8.00545617 50.56771770 8.00545881 50.56768320 8.00555230 50.56767725 8.00556843 50.56763070 8.00567192 50.56757843 8.00576843 50.56752086 8.00585721 50.56745845 8.00593752 50.56739171 8.00600872 50.56737405 8.00602537 50.56732172 8.00607340 50.56721416 8.00630320 50.56720744 8.00631738 50.56656859 8.00764702 50.56654875 8.00773216 50.56646318 8.00812514 50.56644382 8.00820588 50.56642516 8.00826899 50.56611186 8.00835742 50.56495300 8.00866767 50.56465031 8.00873502 50.56456361 8.00875506 50.56405461 8.00940296 50.56307357 8.01059445 50.56288650 8.01084785 50.56253760 8.01144661 50.56231095 8.01187916 50.56216514 8.01214116 50.56176360 8.01288586 50.56165250 8.01307243 50.56134746 8.01333325 50.56121882 8.01372054 50.56100709 8.01405517 50.56088907 8.01385339 50.56139586 8.01293312 50.56141795 8.01289447 50.56144079 8.01285927 50.56149629 8.01276069 50.56158979 8.01259183 50.56171398 8.01236406 50.56172454 8.01234505 50.56185732 8.01211014 50.56190029 8.01202974 50.56191965 8.01199257 50.56194403 8.01194782 50.56195214 8.01193269 50.56196409 8.01191229 50.56197004 8.01189788 50.56199598 8.01185086 50.56206918 8.01171489 50.56209644 8.01166690 50.56226185 8.01138960 50.56241037 8.01112465 50.56245291 8.01103807 50.56249034 8.01095734 50.56250037 8.01093566 50.56255214 8.01083999 50.56259365 8.01076977 50.56274282 8.01048350 50.56276423 8.01044392 50.56288285 8.01023472 50.56291995 8.01016655 50.56293568 8.01013898 50.56355758 8.00903735 50.56357402 8.00900721 50.56359530 8.00896819 50.56361045 8.00894167 50.56361885 8.00892675 50.56327873 8.00821251 50.56248449 8.00815321 50.56240679 8.00815207 50.56235102 8.00814856 50.56229556 8.00813879 50.56224069 8.00812279 50.56219412 8.00810741 50.56214814 8.00808809 50.56211018 8.00807054 50.56185249 8.00795974 50.56159587 8.00792640 50.56156850 8.00792216 50.56149102 8.00790295 50.56141490 8.00787319 50.56113172 8.00774165 50.56105691 8.00770120 50.56098465 8.00765059 50.56070300 8.00742948 50.56065435 8.00738830 50.56060813 8.00734327 50.56045857 8.00718754 50.56043686 8.00716420 50.56040723 8.00712991 50.56020218 8.00688219 50.56014967 8.00681362 50.56010063 8.00673900 50.56005533 8.00665874 50.55981422 8.00619733 50.55968873 8.00595451 50.55959174 8.00576683 50.55954895 8.00567695 50.55951084 8.00558202 50.55947766 8.00548264 50.55944961 8.00537943 50.55940919 8.00521266 50.55939864 8.00519051 50.55935633 8.00508265 50.55932035 8.00496927 50.55929099 8.00485128 50.55926848 8.00472964 50.55925301 8.00460532 50.55924470 8.00447932 50.55924361 8.00435266 50.55924977 8.00422636 50.55926311 8.00410143 50.55928353 8.00397888 50.55929598 8.00392459 50.55961074 8.00312887 50.55978727 8.00269623 50.56020997 8.00172118 50.56004313 8.00148310 50.56006008 8.00149065 50.56012333 8.00151496 50.56018755 8.00153202 50.56020000 8.00153461 50.56023173 8.00161550 50.56025435 8.00166441 50.56026442 8.00168620 50.56031822 8.00179529 50.56033383 8.00182606 50.56038773 8.00192032 50.56044680 8.00200663 50.56051056 8.00208427 50.56057849 8.00215262 50.56065006 8.00221115 50.56066198 8.00221885 50.56072467 8.00225936 50.56080174 8.00229688 50.56088065 8.00232341 50.56096074 8.00233872 50.56104140 8.00234270 50.56112195 8.00233532 50.56114683 8.00233072 50.56145136 8.00226770 50.56171314 8.00221710 50.56168815 8.00232606 50.56165412 8.00244093 50.56161367 8.00255054 50.56156712 8.00265401 50.56151486 8.00275052 50.56149838 8.00277758 50.56147917 8.00280831 50.56146785 8.00284805 50.56144448 8.00292394 50.56140911 8.00302094 50.56129349 8.00331083 50.56119182 8.00357547 50.56115970 8.00368388 50.56114469 8.00372455 50.56114573 8.00373295 50.56115073 8.00379499 50.56115785 8.00390224 50.56116223 8.00400072 50.56116209 8.00409943 50.56115745 8.00419787 50.56114832 8.00429554 50.56120790 8.00441266 50.56138054 8.00474302 50.56147901 8.00486197 50.56155650 8.00494266 50.56171806 8.00506948 50.56183641 8.00512445 50.56192300 8.00513569 50.56246922 8.00400600 50.56348502 8.00186881 50.56446994 7.99981719 50.56485181 7.99901495 50.56489166 7.99893713 50.56493491 7.99886393 50.56512872 7.99855834 50.56516686 7.99850161 50.56531794 7.99829076 50.56536570 7.99822861 50.56545467 7.99812072 50.56546600 7.99810720 50.56551567 7.99805290 50.56556756 7.99800397 50.56562143 7.99796064 50.56567703 7.99792309 50.56574370 7.99788684 50.56581739 7.99785181 50.56582674 7.99784741 50.56585882 7.99783372 50.56586786 7.99782989 50.56590489 7.99781580 50.56594695 7.99779790 50.56598979 7.99778540 50.56603313 7.99777839 50.56625361 7.99774538 50.56632864 7.99848271 50.56635014 7.99874074 50.56636130 7.99884445 50.56637735 7.99894656 50.56640575 7.99910216 50.56641311 7.99915366 50.56642534 7.99923932 50.56642887 7.99926304 50.56645138 7.99938470 50.56648075 7.99950270 50.56651674 7.99961609 50.56655906 7.99972396 50.56660736 7.99982544 50.56666126 7.99991972 50.56672033 8.00000603 50.56678409 8.00008367 50.56685203 8.00015204 50.56692359 8.00021056 50.56699821 8.00025878 50.56703955 8.00028039 50.56711746 8.00031784 50.56715319 8.00033375 50.56723209 8.00036028 50.56731219 8.00037559 50.56739284 8.00037957 50.56747339 8.00037218 50.56755320 8.00035348 50.56763162 8.00032363 50.56769451 8.00029007 50.56770801 8.00028286 50.56778178 8.00023150 50.56785231 8.00016996 50.56791905 8.00009875 50.56798145 8.00001843 50.56803902 7.99992965 50.56809128 7.99983312 50.56813782 7.99972963 50.56817827 7.99962000 50.56821230 7.99950512 50.56823963 7.99938592 50.56826005 7.99926334 50.56827338 7.99913839 50.56827953 7.99901206 50.56827844 7.99888538 50.56827326 7.99880690 50.56827012 7.99875936 50.56825465 7.99863502 50.56823213 7.99851335 50.56820276 7.9983953550.56492384 8.00356302 50.56400268 8.00550107 50.56407129 8.00553447 50.56414590 8.00558270 50.56421747 8.00564123 50.56428540 8.00570960 50.56434915 8.00578725 50.56440822 8.00587356 50.56446212 8.00596784 50.56451042 8.00606932 50.56452024 8.00609251 50.56455700 8.00618115 50.56485125 8.00679904 50.56485644 8.00677599 50.56490874 8.00655159 50.56492976 8.00646946 50.56495402 8.00638955 50.56498143 8.00631219 50.56504975 8.00613278 50.56506450 8.00609538 50.56510367 8.00600705 50.56576824 8.00462385 50.56591246 8.00431573 50.56579404 8.00341454 50.56561154 8.00261338 50.56553695 8.00228595 50.56544842 8.00247037 50.56492384 8.00356302472396.548906085992.539886732720522018-10-01T00:00:0050.56607534 7.56202800 50.56593886 7.56204745 50.56589336 7.56205210 50.56544860 7.56207989 50.56543029 7.56208074 50.56535766 7.56207834 50.56437728 7.56198368 50.56436925 7.56198285 50.56432238 7.56197572 50.56399053 7.56191145 50.56374131 7.56186322 50.56360275 7.56199958 50.56327565 7.56243302 50.56326173 7.56245110 50.56323230 7.56248854 50.56307536 7.56268816 50.56303768 7.56275532 50.56303068 7.56277302 50.56300295 7.56289175 50.56299490 7.56292197 50.56294961 7.56308655 50.56284997 7.56359769 50.56283135 7.56368328 50.56280928 7.56376683 50.56278385 7.56384798 50.56268635 7.56413549 50.56265254 7.56422678 50.56260638 7.56433068 50.56255448 7.56442767 50.56249725 7.56451696 50.56247841 7.56454308 50.56219194 7.56492925 50.56187434 7.56535727 50.56183115 7.56541194 50.56179225 7.56545563 50.56177864 7.56547007 50.56147895 7.56578814 50.56083169 7.56649953 50.56078850 7.56656445 50.56078049 7.56659534 50.56076498 7.56668413 50.56074520 7.56678294 50.56072087 7.56687920 50.56070140 7.56694866 50.56067825 7.56702499 50.56063822 7.56713496 50.56059206 7.56723885 50.56054016 7.56733583 50.56048293 7.56742512 50.56042083 7.56750599 50.56035436 7.56757780 50.56028406 7.56763997 50.56021049 7.56769199 50.56013253 7.56773412 50.56007054 7.56777749 50.55986939 7.56790345 50.55986119 7.56755345 50.55982158 7.56706840 50.55976059 7.56671629 50.55973736 7.56646638 50.55973238 7.56641966 50.55953066 7.56454639 50.55963769 7.56438551 50.55968910 7.56431393 50.55974385 7.56424873 50.56045354 7.56346870 50.56046564 7.56345563 50.56074217 7.56316213 50.56094940 7.56288284 50.56102044 7.56278709 50.56116531 7.56259180 50.56124453 7.56218546 50.56127083 7.56206902 50.56127888 7.56203880 50.56133836 7.56181955 50.56135585 7.56173531 50.56137701 7.56165317 50.56140174 7.56157352 50.56149520 7.56129376 50.56153098 7.56119629 50.56157160 7.56110361 50.56161678 7.56101630 50.56177582 7.56073285 50.56182797 7.56064741 50.56188449 7.56056913 50.56212257 7.56026629 50.56249132 7.55977763 50.56252877 7.55973063 50.56259374 7.55966027 50.56286370 7.55939459 50.56291982 7.55934472 50.56293235 7.55933359 50.56302552 7.55925907 50.56303290 7.55925089 50.56307547 7.55920649 50.56314576 7.55914430 50.56321932 7.55909227 50.56329556 7.55905079 50.56337386 7.55902021 50.56345359 7.55900077 50.56353411 7.55899263 50.56361156 7.55899573 50.56362285 7.55933310 50.56359680 7.55959017 50.56355155 7.56040416 50.56410058 7.56051027 50.56443243 7.56057457 50.56541284 7.56066924 50.56603150 7.56061664 50.56599558 7.56087629 50.56600655 7.56157451 50.56607534 7.56202800151097.682618902230.073109132720622018-10-01T00:00:0050.56933305 7.89499438 50.56923695 7.89505174 50.56922610 7.89505834 50.56909717 7.89513883 50.56904122 7.89517221 50.56899097 7.89519313 50.56880642 7.89525122 50.56863229 7.89530410 50.56845405 7.89534793 50.56842343 7.89535632 50.56835510 7.89537694 50.56834785 7.89537504 50.56818840 7.89531907 50.56810015 7.89527342 50.56804506 7.89524795 50.56803821 7.89524520 50.56792622 7.89520095 50.56785904 7.89517896 50.56786048 7.89509077 50.56786657 7.89496131 50.56787979 7.89483633 50.56790010 7.89471371 50.56792732 7.89459445 50.56796124 7.89447950 50.56800159 7.89436978 50.56802957 7.89430504 50.56807042 7.89421595 50.56807454 7.89421479 50.56809240 7.89420897 50.56822694 7.89416291 50.56827025 7.89414813 50.56849397 7.89408895 50.56851677 7.89408389 50.56854628 7.89407703 50.56857375 7.89407031 50.56888056 7.89400864 50.56890902 7.89400206 50.56906137 7.89396170 50.56911252 7.89394892 50.56914104 7.89394167 50.56921943 7.89391164 50.56929579 7.89387070 50.56930354 7.89386528 50.56927291 7.89398843 50.56926829 7.89408880 50.56928427 7.89414251 50.56932179 7.89418216 50.56949661 7.89426675 50.56956497 7.89439069 50.56971341 7.89451826 50.56973164 7.89456317 50.56976820 7.89460623 50.56980882 7.89464467 50.56980757 7.89464542 50.56973149 7.89469840 50.56968500 7.89473762 50.56956031 7.89485035 50.56947228 7.89491079 50.56933305 7.8949943814639.00487150531.817120692720722018-10-01T00:00:0050.55020992 6.96722670 50.54994329 6.96714451 50.54963252 6.96705053 50.54956053 6.96703230 50.54956014 6.96703219 50.54952747 6.96702294 50.54919880 6.96691982 50.54897056 6.96686306 50.54889540 6.96683918 50.54881652 6.96680849 50.54878236 6.96679520 50.54871128 6.96676261 50.54864216 6.96672096 50.54857545 6.96667052 50.54849394 6.96660226 50.54847737 6.96658803 50.54840885 6.96652120 50.54834442 6.96644500 50.54828460 6.96636004 50.54824745 6.96629875 50.54820598 6.96622608 50.54818840 6.96619434 50.54816429 6.96614746 50.54809186 6.96600036 50.54808857 6.96600961 50.54785488 6.96667142 50.54783906 6.96671442 50.54775333 6.96693827 50.54774639 6.96695607 50.54770075 6.96706057 50.54748372 6.96751244 50.54745671 6.96756873 50.54745478 6.96756519 50.54732054 6.96746990 50.54712219 6.96739133 50.54695283 6.96740652 50.54664639 6.96691181 50.54652060 6.96713051 50.54641077 6.96730011 50.54635094 6.96735068 50.54636082 6.96726189 50.54724837 6.96481637 50.54729998 6.96456373 50.54732827 6.96428344 50.54732497 6.96404855 50.54734406 6.96354577 50.54733585 6.96332337 50.54730639 6.96308382 50.54727601 6.96298236 50.54723912 6.96292537 50.54715470 6.96283994 50.54706076 6.96278089 50.54676760 6.96264559 50.54672738 6.96280720 50.54680657 6.96311070 50.54676305 6.96347481 50.54668680 6.96386690 50.54668595 6.96378617 50.54666659 6.96341263 50.54667946 6.96336521 50.54669326 6.96328528 50.54668528 6.96320418 50.54666168 6.96302776 50.54660580 6.96287165 50.54660329 6.96286878 50.54657459 6.96273772 50.54656682 6.96270223 50.54654699 6.96259845 50.54655327 6.96261314 50.54660215 6.96268573 50.54667088 6.96255604 50.54693892 6.96176048 50.54715649 6.96212009 50.54725308 6.96224283 50.54730365 6.96228017 50.54733805 6.96218990 50.54749015 6.96196412 50.54761102 6.96167602 50.54766133 6.96150785 50.54802173 6.96132333 50.54822299 6.96128020 50.54880929 6.96134469 50.54903410 6.96131636 50.54928316 6.96132693 50.54975849 6.96148528 50.54978735 6.96160304 50.54992785 6.96158766 50.55003248 6.96178423 50.55005151 6.96182123 50.55015416 6.96202785 50.55022713 6.96217473 50.55026652 6.96226046 50.55030171 6.96235058 50.55033250 6.96244457 50.55035454 6.96251853 50.55035686 6.96252635 50.55038727 6.96264363 50.55041086 6.96276472 50.55042743 6.96288864 50.55043687 6.96301440 50.55043900 6.96308523 50.55043968 6.96313365 50.55043977 6.96318939 50.55043474 6.96331577 50.55042252 6.96344093 50.55040320 6.96356387 50.55037694 6.96368359 50.55034394 6.96379914 50.55030448 6.96390958 50.55025887 6.96401402 50.55020748 6.96411163 50.55020385 6.96411788 50.55017594 6.96416571 50.55012281 6.96424944 50.55007659 6.96431062 50.55028665 6.96437414 50.55052414 6.96444733 50.55063892 6.96446918 50.55067655 6.96447635 50.55070448 6.96448236 50.55074862 6.96449476 50.55090482 6.96454496 50.55116030 6.96461254 50.55161388 6.96470675 50.55163214 6.96471084 50.55169611 6.96472997 50.55209918 6.96487446 50.55237621 6.96497145 50.55270587 6.96506291 50.55292395 6.96511573 50.55297955 6.96513202 50.55334218 6.96525691 50.55338974 6.96527329 50.55381605 6.96538215 50.55413193 6.96545604 50.55415805 6.96546285 50.55441536 6.96553613 50.55447021 6.96555454 50.55454759 6.96559046 50.55457456 6.96559131 50.55462923 6.96559930 50.55490047 6.96565211 50.55496545 6.96566857 50.55502949 6.96569245 50.55523487 6.96578163 50.55541459 6.96582917 50.55556243 6.96586638 50.55566857 6.96589311 50.55571937 6.96590826 50.55575754 6.96592144 50.55583923 6.96593009 50.55586060 6.96593378 50.55591496 6.96594318 50.55592968 6.96594692 50.55610460 6.96599369 50.55613393 6.96600231 50.55619787 6.96602286 50.55654802 6.96610057 50.55661256 6.96611868 50.55667609 6.96614413 50.55668601 6.96614871 50.55711877 6.96708072 50.55741064 6.96770930 50.55739221 6.96777208 50.55695874 6.96913483 50.55685101 6.96911519 50.55681847 6.96910831 50.55675326 6.96908873 50.55644816 6.96897860 50.55643425 6.96897340 50.55639566 6.96895702 50.55623122 6.96888101 50.55591876 6.96881165 50.55590839 6.96880925 50.55586434 6.96879688 50.55578796 6.96877233 50.55567271 6.96874151 50.55556947 6.96873058 50.55549373 6.96871748 50.55543677 6.96870081 50.55535823 6.96867368 50.55527765 6.96865339 50.55512633 6.96861529 50.55511927 6.96861346 50.55489035 6.96855289 50.55482442 6.96853144 50.55480006 6.96852143 50.55461363 6.96844047 50.55440785 6.96840039 50.55434617 6.96838495 50.55428533 6.96836280 50.55422562 6.96833406 50.55415965 6.96832897 50.55409435 6.96831334 50.55385099 6.96824402 50.55354321 6.96817201 50.55353321 6.96816955 50.55307668 6.96805295 50.55302834 6.96803846 50.55281782 6.96796594 50.55265422 6.96790959 50.55262175 6.96789840 50.55242192 6.96784999 50.55240252 6.96784495 50.55204348 6.96774532 50.55200425 6.96773301 50.55170327 6.96762761 50.55141130 6.96752294 50.55133649 6.96749612 50.55090859 6.96740722 50.55089033 6.96740313 50.55087712 6.96739979 50.55070485 6.96735421 50.55059043 6.96732394 50.55055950 6.96731488 50.55042369 6.96727122 50.55034788 6.96725678 50.55027489 6.96724288 50.55024695 6.96723686 50.55020992 6.96722670295945.268564103581.067795442720822018-10-01T00:00:0050.56471391 7.53349663 50.56468303 7.53340084 50.56480517 7.53306856 50.56511814 7.53335368 50.56538776 7.53358141 50.56571271 7.53403871 50.56588564 7.53455878 50.56596053 7.53460644 50.56602599 7.53494133 50.56611183 7.53538023 50.56618338 7.53558502 50.56581617 7.53593925 50.56563400 7.53555917 50.56562142 7.53553227 50.56551048 7.53528904 50.56530736 7.53484418 50.56529765 7.53482248 50.56528388 7.53479015 50.56517103 7.53451715 50.56514103 7.53443915 50.56506432 7.53422322 50.56505287 7.53418996 50.56502174 7.53409654 50.56498924 7.53404037 50.56496742 7.53400124 50.56488289 7.53384387 50.56482318 7.53373772 50.56480536 7.53370506 50.56475666 7.53360407 50.56471391 7.5334966312740.99413671542.430074232720922018-10-01T00:00:0050.56861713 7.84015640 50.56821021 7.84031122 50.56828077 7.84003142 50.56833293 7.83985094 50.56838553 7.83960578 50.56839844 7.83939379 50.56840531 7.83920847 50.56859608 7.83929505 50.56860611 7.83929951 50.56872764 7.83935228 50.56878988 7.83937559 50.56885302 7.83939190 50.56916001 7.83945367 50.56920773 7.83946125 50.56921841 7.83946240 50.56958296 7.83949805 50.56959353 7.83949899 50.56966194 7.83950441 50.56961321 7.83959480 50.56955576 7.83968378 50.56949347 7.83976431 50.56942684 7.83983575 50.56935639 7.83989753 50.56928270 7.83994914 50.56920636 7.83999017 50.56912798 7.84002029 50.56904821 7.84003926 50.56901777 7.84004349 50.56889962 7.84005676 50.56885028 7.84007178 50.56862617 7.84015303 50.56861713 7.840156406369.85455286399.254453522721022018-10-01T00:00:0050.56761054 7.66228212 50.56712840 7.66296866 50.56652681 7.66386412 50.56649887 7.66390572 50.56644942 7.66397932 50.56591944 7.66484375 50.56590903 7.66486044 50.56560235 7.66534436 50.56555702 7.66541111 50.56550886 7.66547279 50.56545809 7.66552910 50.56540497 7.66557976 50.56503588 7.66590494 50.56500050 7.66593451 50.56494282 7.66597619 50.56467324 7.66615323 50.56412561 7.66659185 50.56382517 7.66684762 50.56377140 7.66688981 50.56371595 7.66692626 50.56350835 7.66705011 50.56344462 7.66708391 50.56337947 7.66711012 50.56331324 7.66712862 50.56324633 7.66713930 50.56300397 7.66716363 50.56294606 7.66716649 50.56288816 7.66716332 50.56283053 7.66715413 50.56280731 7.66716571 50.56257555 7.66736579 50.56228554 7.66658550 50.56210335 7.66661866 50.56210261 7.66661285 50.56207975 7.66649137 50.56205005 7.66637359 50.56201374 7.66626047 50.56201099 7.66625294 50.56200669 7.66624113 50.56155526 7.66502445 50.56201788 7.66462505 50.56207004 7.66458342 50.56212382 7.66454721 50.56217898 7.66451657 50.56241452 7.66439911 50.56248111 7.66437029 50.56278537 7.66571828 50.56294659 7.66575481 50.56318896 7.66573046 50.56339656 7.66560656 50.56428649 7.66487810 50.56430389 7.66486546 50.56402623 7.66363273 50.56428143 7.66351142 50.56426228 7.66334873 50.56441574 7.66321352 50.56462890 7.66287716 50.56506682 7.66216287 50.56516797 7.66199787 50.56519716 7.66195239 50.56589827 7.66090877 50.56591285 7.66088755 50.56657845 7.65993972 50.56676598 7.66104990 50.56758339 7.66041472 50.56756434 7.66190292 50.56785868 7.66192877 50.56761054 7.66228212121871.219328862140.29182277