2718122018-10-01T00:00:0050.55051759 6.94513430 50.55051481 6.94544048 50.55052891 6.94571070 50.55045102 6.94600224 50.55042243 6.94611976 50.55041569 6.94611018 50.55035124 6.94603400 50.55028271 6.94596720 50.55021064 6.94591031 50.55013561 6.94586379 50.55005822 6.94582801 50.55003299 6.94581885 50.54981809 6.94574598 50.54976420 6.94573039 50.54968399 6.94571687 50.54960333 6.94571469 50.54952286 6.94572387 50.54944325 6.94574434 50.54936512 6.94577592 50.54928912 6.94581837 50.54921584 6.94587134 50.54914588 6.94593440 50.54914303 6.94593754 50.54907981 6.94600705 50.54901815 6.94608871 50.54896141 6.94617871 50.54891003 6.94627633 50.54886444 6.94638079 50.54882499 6.94649124 50.54879201 6.94660680 50.54876577 6.94672653 50.54874647 6.94684947 50.54873426 6.94697463 50.54873276 6.94699853 50.54872930 6.94705867 50.54871638 6.94728358 50.54870257 6.94744733 50.54869488 6.94746495 50.54865543 6.94757540 50.54862245 6.94769095 50.54859620 6.94781068 50.54858355 6.94788562 50.54856825 6.94798747 50.54855511 6.94809272 50.54854710 6.94819923 50.54854426 6.94830638 50.54854662 6.94841357 50.54855607 6.94853932 50.54857266 6.94866323 50.54859329 6.94876905 50.54859627 6.94878430 50.54862669 6.94890157 50.54866369 6.94901409 50.54870697 6.94912095 50.54875578 6.94922056 50.54876148 6.94923118 50.54861221 6.94936131 50.54851511 6.94952716 50.54837996 6.94966656 50.54850539 6.94987650 50.54845163 6.94992420 50.54842153 6.94994973 50.54835945 6.94999540 50.54828930 6.95004196 50.54822896 6.95007809 50.54816710 6.95010724 50.54810406 6.95012927 50.54806317 6.95018211 50.54807952 6.95025590 50.54810102 6.95036761 50.54811762 6.95049152 50.54812706 6.95061726 50.54812929 6.95074383 50.54812428 6.95087020 50.54811208 6.95099536 50.54810281 6.95105434 50.54811031 6.95116770 50.54811170 6.95128351 50.54810677 6.95139908 50.54809557 6.95151357 50.54819854 6.95172328 50.54823815 6.95181060 50.54827341 6.95190239 50.54813257 6.95171780 50.54790303 6.95204974 50.54759808 6.95160277 50.54726767 6.95137528 50.54718001 6.95135678 50.54727065 6.95167752 50.54734694 6.95184685 50.54744830 6.95202583 50.54751254 6.95213936 50.54766932 6.95234967 50.54780250 6.95263921 50.54787806 6.95284457 50.54790455 6.95299038 50.54797212 6.95319637 50.54812604 6.95342799 50.54831755 6.95351117 50.54843034 6.95325557 50.54851812 6.95314788 50.54855892 6.95308181 50.54857062 6.95321637 50.54857651 6.95330499 50.54857887 6.95340962 50.54857848 6.95376461 50.54857834 6.95378655 50.54857672 6.95385039 50.54857050 6.95400618 50.54856449 6.95410302 50.54855424 6.95419898 50.54853981 6.95429361 50.54853132 6.95434184 50.54851453 6.95442669 50.54849438 6.95450972 50.54847094 6.95459060 50.54842959 6.95472212 50.54842651 6.95473181 50.54842340 6.95474205 50.54841716 6.95478213 50.54840649 6.95484414 50.54838023 6.95496387 50.54834724 6.95507941 50.54830779 6.95518986 50.54826634 6.95528559 50.54819829 6.95542966 50.54818987 6.95544992 50.54817317 6.95549024 50.54815862 6.95552839 50.54811418 6.95566425 50.54807806 6.95576440 50.54803113 6.95587159 50.54795372 6.95603124 50.54791100 6.95611282 50.54786452 6.95618915 50.54781453 6.95625981 50.54778330 6.95630073 50.54777494 6.95631832 50.54772213 6.95641893 50.54766925 6.95650327 50.54765541 6.95652356 50.54758071 6.95663311 50.54754366 6.95668452 50.54750487 6.95673265 50.54742646 6.95682456 50.54733265 6.95695209 50.54723143 6.95709343 50.54721309 6.95711836 50.54710828 6.95725694 50.54701328 6.95739292 50.54695568 6.95746871 50.54694198 6.95748494 50.54693492 6.95749313 50.54679944 6.95777364 50.54665892 6.95814358 50.54665656 6.95816371 50.54664070 6.95827406 50.54661925 6.95838205 50.54659236 6.95848700 50.54658573 6.95851007 50.54658285 6.95851992 50.54656481 6.95858007 50.54652535 6.95869050 50.54647974 6.95879494 50.54642835 6.95889255 50.54637160 6.95898253 50.54636417 6.95899317 50.54634680 6.95901779 50.54630484 6.95907368 50.54626079 6.95912543 50.54621480 6.95917286 50.54618942 6.95919732 50.54613114 6.95924891 50.54608393 6.95928302 50.54608759 6.95935464 50.54609046 6.95947512 50.54608676 6.95959555 50.54607652 6.95971504 50.54607324 6.95974392 50.54602168 6.95960379 50.54598084 6.95935204 50.54597979 6.95918990 50.54608814 6.95864445 50.54627553 6.95750329 50.54633646 6.95723852 50.54657768 6.95656197 50.54662603 6.95642635 50.54667955 6.95626241 50.54672721 6.95606216 50.54678742 6.95595693 50.54680069 6.95585741 50.54690917 6.95576040 50.54693108 6.95568181 50.54700735 6.95569672 50.54701505 6.95559264 50.54706345 6.95554156 50.54716999 6.95542657 50.54713611 6.95531059 50.54705539 6.95547232 50.54696683 6.95560206 50.54686240 6.95572459 50.54640739 6.95635040 50.54628575 6.95649160 50.54627333 6.95652700 50.54605271 6.95698372 50.54585189 6.95751256 50.54580915 6.95766558 50.54577231 6.95790855 50.54576281 6.95794157 50.54576508 6.95846050 50.54577683 6.95859720 50.54573186 6.95879718 50.54575932 6.95890158 50.54581494 6.95897512 50.54580737 6.95914850 50.54582787 6.96042098 50.54585453 6.96071123 50.54584098 6.96073810 50.54572619 6.96095488 50.54570140 6.96099974 50.54564464 6.96108971 50.54558298 6.96117134 50.54551689 6.96124397 50.54544693 6.96130701 50.54537364 6.96135995 50.54532140 6.96139039 50.54526706 6.96141908 50.54520545 6.96155527 50.54515674 6.96174406 50.54512651 6.96184875 50.54508705 6.96195918 50.54504144 6.96206361 50.54501197 6.96211959 50.54449280 6.96252952 50.54374249 6.96301693 50.54327566 6.96322619 50.54299048 6.96217437 50.54288680 6.96174439 50.54279005 6.96142774 50.54264605 6.96153007 50.54244229 6.96171275 50.54222396 6.96202435 50.54203902 6.96237248 50.54190039 6.96266371 50.54166465 6.96287952 50.54155669 6.96292976 50.54145490 6.96296167 50.54153297 6.96304920 50.54166669 6.96325304 50.54171556 6.96338854 50.54172801 6.96350897 50.54171277 6.96354265 50.54167467 6.96358113 50.54134413 6.96374569 50.54123557 6.96375036 50.54123367 6.96382200 50.54121156 6.96385909 50.54107644 6.96400662 50.54092686 6.96410889 50.54084359 6.96421297 50.54082712 6.96425376 50.54081440 6.96429232 50.54067864 6.96425402 50.54062241 6.96423522 50.54056503 6.96420981 50.54034478 6.96409980 50.54028288 6.96406492 50.54022277 6.96402303 50.54016477 6.96397436 50.54010920 6.96391916 50.53985515 6.96364594 50.53982467 6.96361167 50.53960858 6.96335786 50.53955388 6.96328819 50.53950282 6.96321202 50.53943188 6.96309756 50.53934193 6.96295244 50.53922405 6.96279567 50.53904908 6.96262757 50.53887305 6.96246436 50.53864796 6.96232821 50.53844906 6.96221943 50.53842020 6.96220277 50.53823146 6.96208805 50.53816144 6.96204002 50.53809426 6.96198284 50.53779784 6.96170427 50.53761402 6.96154824 50.53738819 6.96138031 50.53733345 6.96133594 50.53726761 6.96127201 50.53713973 6.96113554 50.53707396 6.96105793 50.53703776 6.96100838 50.53696424 6.96090219 50.53687112 6.96080996 50.53670626 6.96071083 50.53650285 6.96061554 50.53646741 6.96059767 50.53644655 6.96058595 50.53614039 6.96040722 50.53613027 6.96040120 50.53594504 6.96028906 50.53590815 6.96027724 50.53582991 6.96026750 50.53580788 6.96026583 50.53576105 6.96026462 50.53572864 6.96026393 50.53565365 6.96027338 50.53557299 6.96027118 50.53549277 6.96025764 50.53541366 6.96023288 50.53533393 6.96019581 50.53529750 6.96017578 50.53522715 6.96013181 50.53519706 6.96010959 50.53515177 6.96007453 50.53510979 6.96003985 50.53504824 6.95998047 50.53497306 6.95990124 50.53490232 6.95983445 50.53483662 6.95978439 50.53480407 6.95975829 50.53467953 6.95965336 50.53466512 6.95964095 50.53459932 6.95957708 50.53454930 6.95952370 50.53448350 6.95944607 50.53443594 6.95937983 50.53420221 6.95903035 50.53418994 6.95901166 50.53413522 6.95891867 50.53408602 6.95881835 50.53404275 6.95871151 50.53403039 6.95867661 50.53382594 6.95807935 50.53379860 6.95799246 50.53377513 6.95790283 50.53375564 6.95781089 50.53371155 6.95757635 50.53365758 6.95728923 50.53360325 6.95701765 50.53355699 6.95678639 50.53354411 6.95671559 50.53352753 6.95659172 50.53351809 6.95646601 50.53351586 6.95633948 50.53352088 6.95621315 50.53353309 6.95608803 50.53354433 6.95601098 50.53355198 6.95596454 50.53359442 6.95570685 50.53354609 6.95560836 50.53385965 6.95525128 50.53403069 6.95486540 50.53408736 6.95484009 50.53418136 6.95472284 50.53422577 6.95468099 50.53446674 6.95514233 50.53462838 6.95505420 50.53482542 6.95494675 50.53492636 6.95486109 50.53492895 6.95478351 50.53494359 6.95451093 50.53493174 6.95425149 50.53480274 6.95421417 50.53484456 6.95400407 50.53489492 6.95385568 50.53491206 6.95370582 50.53493489 6.95376540 50.53495582 6.95382669 50.53496672 6.95386178 50.53497973 6.95390520 50.53503238 6.95401248 50.53507992 6.95410064 50.53508631 6.95411248 50.53511046 6.95415517 50.53513261 6.95418747 50.53518227 6.95426580 50.53522787 6.95434999 50.53526913 6.95443953 50.53529144 6.95449217 50.53531820 6.95456003 50.53532249 6.95457090 50.53535920 6.95468242 50.53536180 6.95469124 50.53537474 6.95473527 50.53540530 6.95485299 50.53541858 6.95491627 50.53542833 6.95496669 50.53543864 6.95502445 50.53545523 6.95514833 50.53546467 6.95527404 50.53546690 6.95540058 50.53546619 6.95543703 50.53546427 6.95550682 50.53545937 6.95560510 50.53545010 6.95570261 50.53543651 6.95579887 50.53534964 6.95632635 50.53537558 6.95645601 50.53538011 6.95647940 50.53545377 6.95687123 50.53545407 6.95687285 50.53547299 6.95692811 50.53554662 6.95714320 50.53560525 6.95723086 50.53563852 6.95725885 50.53569275 6.95726029 50.53577296 6.95727382 50.53585208 6.95729858 50.53592946 6.95733437 50.53600449 6.95738090 50.53607656 6.95743779 50.53611242 6.95747275 50.53617030 6.95748329 50.53621416 6.95749558 50.53634050 6.95753609 50.53637575 6.95754856 50.53639890 6.95755802 50.53646133 6.95758496 50.53651558 6.95761128 50.53654655 6.95762902 50.53677247 6.95776578 50.53702140 6.95791109 50.53704573 6.95792529 50.53725332 6.95802253 50.53728877 6.95804040 50.53731781 6.95805696 50.53759755 6.95822514 50.53765199 6.95826113 50.53770481 6.95830266 50.53775578 6.95834954 50.53799307 6.95858457 50.53803802 6.95863213 50.53808106 6.95868385 50.53812204 6.95873955 50.53820693 6.95886215 50.53822118 6.95887736 50.53840572 6.95901457 50.53844849 6.95904859 50.53867069 6.95923720 50.53868267 6.95924755 50.53870485 6.95926773 50.53895241 6.95950036 50.53905535 6.95956292 50.53925356 6.95967131 50.53928104 6.95968713 50.53958948 6.95987368 50.53965781 6.95992020 50.53972346 6.95997544 50.53996988 6.96020389 50.53998199 6.96021532 50.54022201 6.96044591 50.54027947 6.96050599 50.54033382 6.96057281 50.54053754 6.96084372 50.54058881 6.96091743 50.54060079 6.96093639 50.54073587 6.96115434 50.54074265 6.96116527 50.54088719 6.96133504 50.54101645 6.96147405 50.54105452 6.96149307 50.54119938 6.96153393 50.54129771 6.96155776 50.54130377 6.96155940 50.54131974 6.96152584 50.54134855 6.96146869 50.54153356 6.96112062 50.54157474 6.96104835 50.54161898 6.96098069 50.54183722 6.96066912 50.54188739 6.96060258 50.54194053 6.96054197 50.54199634 6.96048761 50.54220012 6.96030496 50.54223382 6.96027623 50.54227488 6.96024503 50.54241893 6.96014258 50.54245116 6.96012084 50.54252717 6.96007842 50.54260530 6.96004686 50.54268491 6.96002643 50.54276538 6.96001727 50.54284604 6.96001947 50.54292625 6.96003301 50.54299380 6.96005416 50.54300537 6.96005778 50.54308275 6.96009358 50.54315778 6.96014012 50.54322985 6.96019702 50.54329837 6.96026384 50.54336280 6.96034002 50.54341616 6.96041578 50.54358206 6.96032978 50.54360962 6.96023474 50.54364179 6.96014335 50.54367837 6.96005614 50.54388523 6.95959886 50.54392822 6.95951173 50.54397581 6.95943070 50.54395221 6.95933973 50.54392862 6.95921866 50.54391204 6.95909476 50.54390260 6.95896902 50.54390205 6.95895585 50.54390173 6.95894796 50.54389211 6.95868550 50.54389076 6.95858000 50.54389578 6.95845364 50.54390800 6.95832850 50.54392731 6.95820557 50.54395357 6.95808586 50.54398656 6.95797032 50.54402602 6.95785989 50.54407162 6.95775546 50.54408957 6.95771930 50.54419903 6.95750608 50.54424969 6.95741560 50.54430508 6.95733222 50.54436480 6.95725656 50.54448052 6.95712234 50.54453588 6.95706301 50.54459390 6.95701031 50.54465426 6.95696455 50.54471663 6.95692597 50.54481453 6.95687195 50.54484984 6.95685373 50.54489266 6.95683498 50.54509265 6.95675572 50.54528046 6.95626128 50.54528903 6.95623917 50.54533543 6.95613308 50.54552343 6.95574381 50.54556765 6.95564254 50.54561904 6.95554493 50.54567579 6.95545495 50.54573745 6.95537331 50.54575116 6.95535708 50.54583563 6.95525905 50.54590955 6.95515322 50.54593615 6.95511661 50.54604521 6.95497241 50.54614182 6.95483751 50.54615078 6.95482516 50.54627369 6.95465806 50.54631407 6.95460630 50.54632437 6.95459404 50.54638468 6.95452335 50.54640611 6.95447823 50.54644992 6.95439349 50.54649777 6.95431431 50.54654938 6.95424118 50.54656514 6.95422052 50.54657231 6.95419861 50.54660072 6.95411828 50.54663885 6.95401832 50.54664656 6.95399849 50.54665645 6.95397407 50.54667290 6.95393435 50.54668147 6.95388182 50.54670260 6.95377875 50.54672458 6.95369385 50.54675022 6.95361151 50.54677939 6.95353212 50.54674796 6.95342602 50.54671907 6.95333359 50.54654957 6.95298841 50.54653641 6.95296092 50.54627295 6.95239648 50.54626185 6.95237217 50.54622974 6.95229497 50.54609055 6.95193521 50.54607939 6.95190556 50.54604240 6.95179304 50.54601197 6.95167578 50.54598837 6.95155471 50.54597178 6.95143080 50.54596233 6.95130506 50.54596011 6.95117850 50.54596512 6.95105214 50.54597732 6.95092698 50.54599663 6.95080405 50.54602288 6.95068433 50.54605586 6.95056878 50.54609531 6.95045834 50.54614091 6.95035389 50.54617669 6.95028593 50.54619229 6.95025628 50.54624134 6.95017850 50.54624490 6.95010245 50.54624763 6.95005511 50.54625091 6.95001309 50.54626003 6.94990930 50.54626896 6.94982616 50.54627319 6.94979473 50.54629045 6.94967331 50.54629218 6.94966139 50.54629591 6.94963620 50.54633254 6.94938763 50.54635245 6.94927424 50.54637832 6.94916385 50.54643777 6.94893944 50.54647128 6.94882715 50.54651093 6.94871992 50.54656955 6.94857634 50.54661472 6.94847565 50.54666532 6.94838153 50.54672851 6.94827387 50.54674339 6.94824864 50.54679330 6.94817037 50.54683186 6.94811758 50.54694212 6.94797511 50.54699065 6.94790399 50.54705412 6.94781971 50.54708527 6.94778373 50.54716147 6.94769962 50.54721472 6.94764514 50.54727030 6.94759671 50.54732792 6.94755456 50.54738729 6.94751891 50.54745736 6.94748123 50.54748644 6.94746646 50.54759386 6.94741519 50.54764322 6.94739531 50.54766340 6.94737453 50.54769972 6.94732584 50.54782122 6.94713231 50.54808766 6.94665132 50.54809938 6.94663058 50.54811683 6.94660116 50.54822532 6.94642335 50.54823361 6.94640632 50.54828906 6.94643871 50.54836916 6.94612788 50.54837267 6.94612067 50.54855499 6.94570478 50.54855794 6.94569769 50.54850643 6.94561017 50.54845723 6.94550983 50.54843959 6.94546629 50.54841395 6.94540298 50.54837694 6.94529047 50.54834651 6.94517320 50.54832291 6.94505213 50.54830631 6.94492822 50.54829686 6.94480248 50.54829462 6.94467591 50.54829962 6.94454953 50.54831182 6.94442437 50.54832858 6.94431762 50.54830996 6.94409927 50.54828805 6.94388808 50.54827242 6.94373702 50.54826584 6.94366002 50.54824442 6.94334383 50.54821943 6.94297620 50.54821491 6.94290941 50.54818825 6.94267298 50.54813305 6.94231989 50.54831312 6.94240746 50.54838713 6.94246254 50.54841050 6.94236976 50.54846201 6.94216509 50.54829599 6.94205388 50.54824007 6.94202498 50.54807109 6.94198547 50.54806735 6.94198727 50.54805225 6.94191774 50.54805016 6.94190842 50.54805900 6.94188154 50.54826066 6.94146959 50.54792443 6.94134684 50.54792413 6.94134550 50.54787425 6.94115852 50.54787903 6.94101714 50.54828645 6.94114295 50.54883783 6.94117031 50.54888881 6.94139791 50.54904428 6.94079527 50.54934984 6.94098467 50.54916917 6.94158135 50.54892442 6.94155997 50.54898004 6.94181630 50.54906846 6.94238149 50.54953354 6.94256381 50.54951321 6.94229422 50.54952531 6.94202181 50.54957615 6.94164183 50.54979467 6.94119334 50.54983110 6.94136112 50.54985072 6.94146420 50.54985324 6.94147996 50.54994162 6.94204527 50.54995376 6.94213557 50.54999100 6.94246577 50.54999294 6.94248363 50.54999975 6.94256285 50.55000748 6.94267727 50.55003248 6.94304495 50.55005132 6.94332307 50.55006291 6.94343510 50.55006523 6.94345747 50.55008680 6.94366538 50.55009078 6.94370780 50.55013276 6.94374236 50.55018017 6.94378121 50.55024870 6.94384801 50.55031315 6.94392418 50.55037298 6.94400912 50.55042773 6.94410213 50.55047693 6.94420246 50.55052022 6.94430932 50.55055722 6.94442184 50.55058765 6.94453911 50.55061126 6.94466019 50.55062785 6.94478410 50.55063154 6.94483317 50.55059835 6.94483363 50.55053485 6.94489469 50.55051759 6.94513430563401.790031798681.291348532718222018-10-01T00:00:0050.56262270 7.82004839 50.56259162 7.82037068 50.56258782 7.82041478 50.56258186 7.82054111 50.56258315 7.82066777 50.56259166 7.82079374 50.56260732 7.82091801 50.56263002 7.82103957 50.56265957 7.82115745 50.56268410 7.82123696 50.56270222 7.82129143 50.56260070 7.82134369 50.56256580 7.82136344 50.56255089 7.82130396 50.56252819 7.82118240 50.56251252 7.82105813 50.56250401 7.82093216 50.56250273 7.82080550 50.56250869 7.82067917 50.56252183 7.82055418 50.56252987 7.82049982 50.56259763 7.82007977 50.56258668 7.82002694 50.56255926 7.81989472 50.56241424 7.81987794 50.56160824 7.81979881 50.56148399 7.81978662 50.56147376 7.81978552 50.56139364 7.81977052 50.56131470 7.81974430 50.56123757 7.81970707 50.56116288 7.81965915 50.56109123 7.81960090 50.56102319 7.81953281 50.56095931 7.81945542 50.56090011 7.81936935 50.56084606 7.81927529 50.56079760 7.81917401 50.56075512 7.81906632 50.56071895 7.81895308 50.56068940 7.81883521 50.56068735 7.81882419 50.56154006 7.81837767 50.56203578 7.81842634 50.56210336 7.81846970 50.56218048 7.81850692 50.56225942 7.81853314 50.56229019 7.81854026 50.56285562 7.81865542 50.56283293 7.81878421 50.56282068 7.81886234 50.56277737 7.81917692 50.56270769 7.81952098 50.56270512 7.81953389 50.56269575 7.81958518 50.56267452 7.81971027 50.56264302 7.81989545 50.56263204 7.81996750 50.56262508 7.82002775 50.56262270 7.8200483920095.59525710802.128332142718322018-10-01T00:00:0050.56503616 8.01591785 50.56503000 8.01604417 50.56503107 8.01617085 50.56503936 8.01629686 50.56505482 8.01642120 50.56507732 8.01654286 50.56510667 8.01666087 50.56513082 8.01673544 50.56513458 8.01674849 50.56515814 8.01682290 50.56512968 8.01673628 50.56505820 8.01651921 50.56505360 8.01650503 50.56494391 8.01616250 50.56492914 8.01611412 50.56485156 8.01584702 50.56483629 8.01580267 50.56487253 8.01570450 50.56490657 8.01558964 50.56493392 8.01547045 50.56495435 8.01534790 50.56496771 8.01522296 50.56497387 8.01509664 50.56497280 8.01496996 50.56496450 8.01484395 50.56495635 8.01477121 50.56494116 8.01465366 50.56493385 8.01460207 50.56491135 8.01448040 50.56488199 8.01436240 50.56484602 8.01424900 50.56480372 8.01414112 50.56475543 8.01403962 50.56474843 8.01402638 50.56472184 8.01397669 50.56470173 8.01394038 50.56466815 8.01388180 50.56464137 8.01383707 50.56463581 8.01382825 50.56461941 8.01380249 50.56456591 8.01372498 50.56450216 8.01364732 50.56443423 8.01357894 50.56436268 8.01352039 50.56432772 8.01349780 50.56464142 8.01308794 50.56494968 8.01271311 50.56504767 8.01300561 50.56511810 8.01328244 50.56519665 8.01372233 50.56523070 8.01385633 50.56553302 8.01482142 50.56552791 8.01482497 50.56545737 8.01488648 50.56539063 8.01495767 50.56532821 8.01503797 50.56527064 8.01512672 50.56521836 8.01522323 50.56517180 8.01532670 50.56513134 8.01543631 50.56509730 8.01555117 50.56506995 8.01567035 50.56504952 8.01579291 50.56503616 8.0159178511286.13627271693.666672272718422018-10-01T00:00:0050.56422091 8.03856880 50.56401644 8.03845599 50.56400955 8.03845214 50.56396202 8.03842281 50.56385988 8.03835447 50.56383281 8.03833552 50.56378347 8.03829651 50.56348508 8.03804224 50.56319596 8.03780338 50.56301691 8.03787208 50.56280597 8.03795421 50.56304558 8.03647402 50.56310349 8.03645180 50.56320059 8.03641481 50.56326862 8.03639859 50.56331890 8.03639955 50.56337748 8.03643633 50.56387620 8.03684227 50.56393191 8.03689083 50.56409475 8.03772410 50.56408844 8.03782109 50.56419081 8.03808531 50.56421003 8.03813617 50.56461632 8.03865471 50.56487373 8.03848300 50.56515477 8.03850467 50.56518424 8.03851186 50.56530782 8.03870084 50.56531176 8.03870684 50.56550363 8.03899670 50.56562099 8.03918683 50.56562488 8.03919309 50.56566040 8.03924690 50.56569507 8.03929659 50.56571501 8.03932434 50.56578199 8.03941480 50.56580306 8.03944483 50.56576412 8.03942331 50.56534699 8.03918883 50.56503236 8.03901708 50.56480623 8.03889364 50.56477600 8.03887686 50.56422091 8.0385688017819.91739121887.519877392718522018-10-01T00:00:0050.55971515 7.63330146 50.55969923 7.63331009 50.55964975 7.63334500 50.55962564 7.63336201 50.55955530 7.63342408 50.55948879 7.63349579 50.55942665 7.63357658 50.55939200 7.63363054 50.55903852 7.63344081 50.55820349 7.63315252 50.55815415 7.63323202 50.55812257 7.63327712 50.55803137 7.63346246 50.55802848 7.63345898 50.55796914 7.63337315 50.55791494 7.63327932 50.55786632 7.63317824 50.55782367 7.63307072 50.55778733 7.63295764 50.55775759 7.63283989 50.55773469 7.63271844 50.55771883 7.63259425 50.55771011 7.63246833 50.55770863 7.63234169 50.55771438 7.63221536 50.55772732 7.63209033 50.55773343 7.63205290 50.55774145 7.63200378 50.55762269 7.63181710 50.55761478 7.63180447 50.55748996 7.63160261 50.55744857 7.63153091 50.55742111 7.63147994 50.55736704 7.63137983 50.55732554 7.63129688 50.55728809 7.63120931 50.55720544 7.63099945 50.55719057 7.63096030 50.55708570 7.63067375 50.55706003 7.63059843 50.55703732 7.63052080 50.55696089 7.63023738 50.55693905 7.63014807 50.55693009 7.63010513 50.55685505 7.62972515 50.55684111 7.62964663 50.55682969 7.62956362 50.55678213 7.62915957 50.55671048 7.62866607 50.55660461 7.62811923 50.55645777 7.62749751 50.55645719 7.62749498 50.55645098 7.62746777 50.55643862 7.62740720 50.55633428 7.62685351 50.55631827 7.62675589 50.55630675 7.62665673 50.55627888 7.62635667 50.55619204 7.62587713 50.55610790 7.62556281 50.55610654 7.62555771 50.55608564 7.62547192 50.55606274 7.62535048 50.55604686 7.62522630 50.55603814 7.62510038 50.55603665 7.62497375 50.55604239 7.62484742 50.55605532 7.62472240 50.55607534 7.62459970 50.55610006 7.62449017 50.55610229 7.62448032 50.55613594 7.62436521 50.55617604 7.62425529 50.55622224 7.62415146 50.55627419 7.62405455 50.55633147 7.62396534 50.55639361 7.62388455 50.55646011 7.62381283 50.55646349 7.62380984 50.55653044 7.62375075 50.55660403 7.62369882 50.55668029 7.62365745 50.55675861 7.62362698 50.55683835 7.62360765 50.55691888 7.62359962 50.55699953 7.62360296 50.55707968 7.62361763 50.55715866 7.62364352 50.55723585 7.62368042 50.55731062 7.62372803 50.55738236 7.62378597 50.55745052 7.62385377 50.55747710 7.62388581 50.55750638 7.62385673 50.55751169 7.62385150 50.55758202 7.62378942 50.55759873 7.62377763 50.55765561 7.62373749 50.55773188 7.62369612 50.55774239 7.62369203 50.55781019 7.62366565 50.55787205 7.62364966 50.55798488 7.62362680 50.55797327 7.62378523 50.55798163 7.62398306 50.55795697 7.62429311 50.55793273 7.62436511 50.55786669 7.62486541 50.55787956 7.62492716 50.55791315 7.62500002 50.55790615 7.62513067 50.55783676 7.62520272 50.55777838 7.62530084 50.55781582 7.62532573 50.55784580 7.62545051 50.55783608 7.62585316 50.55773193 7.62720292 50.55772720 7.62783923 50.55769399 7.62905139 50.55771391 7.62930720 50.55778898 7.62968720 50.55786544 7.62997059 50.55805295 7.63046706 50.55810738 7.63056770 50.55839169 7.63102833 50.55863057 7.63135065 50.55864450 7.63125071 50.55929637 7.63115940 50.55944765 7.63119794 50.55952776 7.63123402 50.55964656 7.63131538 50.55966143 7.63139770 50.55967730 7.63152189 50.55968601 7.63164782 50.55968750 7.63177446 50.55968655 7.63179546 50.55984226 7.63193290 50.55995168 7.63200994 50.56011112 7.63212295 50.56011621 7.63212659 50.56018498 7.63218189 50.56034446 7.63232402 50.56040045 7.63237849 50.56045375 7.63243926 50.56050407 7.63250599 50.56060967 7.63265677 50.56064435 7.63270896 50.56067718 7.63276402 50.56071654 7.63283876 50.56075249 7.63291761 50.56078486 7.63300019 50.56088317 7.63304749 50.56095227 7.63308564 50.56101916 7.63313249 50.56118066 7.63325823 50.56123916 7.63330809 50.56129514 7.63336460 50.56134831 7.63342747 50.56142247 7.63352210 50.56144302 7.63354363 50.56148851 7.63359457 50.56153189 7.63364985 50.56158078 7.63372134 50.56162615 7.63379834 50.56170864 7.63394923 50.56174253 7.63401510 50.56177383 7.63408404 50.56180245 7.63415580 50.56184070 7.63425843 50.56187560 7.63436169 50.56190495 7.63446912 50.56191960 7.63452953 50.56194033 7.63462520 50.56195664 7.63472295 50.56196846 7.63482229 50.56197573 7.63492269 50.56197926 7.63499429 50.56198012 7.63501370 50.56197144 7.63488810 50.56195557 7.63476390 50.56193268 7.63464243 50.56190294 7.63452468 50.56186660 7.63441158 50.56182395 7.63430406 50.56177533 7.63420297 50.56172113 7.63410912 50.56166180 7.63402329 50.56159780 7.63394615 50.56152965 7.63387832 50.56147791 7.63383652 50.56145791 7.63382036 50.56140917 7.63378793 50.56137496 7.63376700 50.56134208 7.63374684 50.56106498 7.63355471 50.56066673 7.63324446 50.56064218 7.63322605 50.56056742 7.63317842 50.56053202 7.63316149 50.56049023 7.63314151 50.56041125 7.63311560 50.56038281 7.63310908 50.56031126 7.63309449 50.56025956 7.63308633 50.56017890 7.63308298 50.56009838 7.63309099 50.56001863 7.63311030 50.55994031 7.63314076 50.55986405 7.63318211 50.55979045 7.63323404 50.55972012 7.63329610 50.55971515 7.63330146123624.887121162570.769965512718622018-10-01T00:00:0050.56492556 8.06676640 50.56444668 8.06630322 50.56524276 8.06598044 50.56543573 8.06590248 50.56561415 8.06605597 50.56645719 8.06680675 50.56656624 8.06690372 50.56598012 8.06710410 50.56544729 8.06731711 50.56492556 8.0667664011642.87489662518.228749862718722018-10-01T00:00:0050.56281298 7.69525197 50.56281276 7.69525085 50.56281447 7.69524992 50.56289281 7.69521956 50.56297256 7.69520035 50.56305309 7.69519245 50.56313375 7.69519590 50.56321388 7.69521070 50.56329285 7.69523671 50.56337002 7.69527373 50.56344476 7.69532146 50.56351647 7.69537952 50.56358458 7.69544743 50.56364854 7.69552466 50.56370783 7.69561058 50.56376198 7.69570450 50.56381055 7.69580566 50.56385314 7.69591324 50.56388689 7.69601762 50.56391466 7.69611311 50.56394119 7.69621458 50.56396262 7.69631899 50.56402690 7.69667961 50.56406318 7.69688320 50.56415530 7.69736618 50.56393244 7.69736658 50.56329988 7.69676049 50.56328316 7.69679653 50.56327990 7.69677918 50.56325023 7.69666138 50.56322670 7.69658519 50.56294464 7.69573766 50.56293188 7.69570069 50.56288929 7.69559311 50.56284850 7.69550815 50.56281298 7.6952519711902.73895771475.754483602718822018-10-01T00:00:0050.56044943 7.41018201 50.56044393 7.41030838 50.56044565 7.41043501 50.56045461 7.41056089 50.56046359 7.41063017 50.56046568 7.41064625 50.56045937 7.41065310 50.56039739 7.41073418 50.56034154 7.41082166 50.56034028 7.41082365 50.56028851 7.41092080 50.56024249 7.41102484 50.56020260 7.41113494 50.56016916 7.41125021 50.56014243 7.41136972 50.56012264 7.41149251 50.56010993 7.41161759 50.56010442 7.41174396 50.56010615 7.41187059 50.56011223 7.41196560 50.56015778 7.41249622 50.56011330 7.41254474 50.56005715 7.41261127 50.56000448 7.41268450 50.55997800 7.41264914 50.55994589 7.41260259 50.55992406 7.41257095 50.55986969 7.41247737 50.55982088 7.41237651 50.55977802 7.41226920 50.55976003 7.41221676 50.55971860 7.41208963 50.55968672 7.41198004 50.55966145 7.41186628 50.55964722 7.41185922 50.55962025 7.41184510 50.55961094 7.41183988 50.55947130 7.41176020 50.55941445 7.41172427 50.55930345 7.41164713 50.55920209 7.41157775 50.55914135 7.41154509 50.55910344 7.41152854 50.55906018 7.41152590 50.55892618 7.41152505 50.55888439 7.41152326 50.55879885 7.41151647 50.55870906 7.41134917 50.55820019 7.41060430 50.55797229 7.41023557 50.55792394 7.41011323 50.55788462 7.40997394 50.55786603 7.40971859 50.55786134 7.40957319 50.55793034 7.40958767 50.55800595 7.40977615 50.55814195 7.40967232 50.55812606 7.40955524 50.55813191 7.40944408 50.55814494 7.40930457 50.55818209 7.40914759 50.55838112 7.40862019 50.55847842 7.40830348 50.55859957 7.40799458 50.55858289 7.40784704 50.55859053 7.40778084 50.55861200 7.40771306 50.55838692 7.40739351 50.55841267 7.40734323 50.55848367 7.40722125 50.55852378 7.40720084 50.55857842 7.40721100 50.55862709 7.40725171 50.55865793 7.40724432 50.55847139 7.40602130 50.55804049 7.40575184 50.55807062 7.40576395 50.55808712 7.40577084 50.55823733 7.40583601 50.55833138 7.40587642 50.55839700 7.40582975 50.55847318 7.40578803 50.55855143 7.40575720 50.55863114 7.40573751 50.55870219 7.40573009 50.55871164 7.40572911 50.55879230 7.40573207 50.55887247 7.40574637 50.55892716 7.40576279 50.55898866 7.40578438 50.55901300 7.40579348 50.55909025 7.40583002 50.55916510 7.40587729 50.55923696 7.40593490 50.55930523 7.40600239 50.55931954 7.40601831 50.55937479 7.40608106 50.55940344 7.40611607 50.55941908 7.40613518 50.55968161 7.40637070 50.55974824 7.40643672 50.55981238 7.40651354 50.55987188 7.40659909 50.55992626 7.40669266 50.55997508 7.40679351 50.56001794 7.40690082 50.56005450 7.40701373 50.56008446 7.40713133 50.56010759 7.40725268 50.56012370 7.40737679 50.56013265 7.40750267 50.56013439 7.40762930 50.56013262 7.40766985 50.56012888 7.40775567 50.56011618 7.40788075 50.56009846 7.40799070 50.56009639 7.40800354 50.56006967 7.40812306 50.56003623 7.40823833 50.55999634 7.40834843 50.55995033 7.40845247 50.55989856 7.40854962 50.55984145 7.40863910 50.55981922 7.40866818 50.55977947 7.40872018 50.55971310 7.40879220 50.55965825 7.40884095 50.55969909 7.40886083 50.55981941 7.40892553 50.55982584 7.40892903 50.55988736 7.40896697 50.56002682 7.40906243 50.56011442 7.40912330 50.56020723 7.40917625 50.56030826 7.40922635 50.56033523 7.40924047 50.56035221 7.40925012 50.56041684 7.40928804 50.56047472 7.40932566 50.56052523 7.40936482 50.56058290 7.40941312 50.56060424 7.40943157 50.56062008 7.40944612 50.56060088 7.40948955 50.56056099 7.40959965 50.56052889 7.40971029 50.56052755 7.40971492 50.56050037 7.40983681 50.56048102 7.40993888 50.56048053 7.40994197 50.56046214 7.41005693 50.56044943 7.4101820181997.785345021534.357310652718922018-10-01T00:00:0050.56054434 7.39113443 50.56051620 7.39129140 50.56053113 7.39137617 50.56053047 7.39143296 50.56048335 7.39147212 50.56041696 7.39147734 50.56031055 7.39148308 50.56018496 7.39147395 50.56009996 7.39145591 50.56009420 7.39136880 50.56009190 7.39128130 50.56009111 7.39115920 50.56009131 7.39111209 50.56009680 7.39098572 50.56010948 7.39086063 50.56012925 7.39073784 50.56015595 7.39061831 50.56018938 7.39050303 50.56022924 7.39039291 50.56024955 7.39034697 50.56034559 7.39047180 50.56038266 7.39061639 50.56046422 7.39067997 50.56049494 7.39097684 50.56053629 7.39105337 50.56054434 7.391134432970.73686601221.948898322719022018-10-01T00:00:0050.56255439 7.69890732 50.56253238 7.69874797 50.56253982 7.69874190 50.56284673 7.69848969 50.56290439 7.69843795 50.56297094 7.69836633 50.56303313 7.69828562 50.56309047 7.69819648 50.56314248 7.69809964 50.56318875 7.69799587 50.56322891 7.69788600 50.56326264 7.69777092 50.56328024 7.69769318 50.56337991 7.69822222 50.56343323 7.69860820 50.56405930 7.69891600 50.56445058 7.69904371 50.56446101 7.69909997 50.56462199 7.69988100 50.56477625 7.70063782 50.56490858 7.70120497 50.56495450 7.70140182 50.56496036 7.70142771 50.56498319 7.70154922 50.56499898 7.70167345 50.56500762 7.70179940 50.56500903 7.70192607 50.56500321 7.70205242 50.56499019 7.70217744 50.56497009 7.70230013 50.56494306 7.70241949 50.56490933 7.70253457 50.56486916 7.70264444 50.56482289 7.70274821 50.56477087 7.70284505 50.56471353 7.70293419 50.56465134 7.70301489 50.56458479 7.70308652 50.56451441 7.70314849 50.56444079 7.70320030 50.56438043 7.70323293 50.56436449 7.70324155 50.56428616 7.70327189 50.56420640 7.70329109 50.56412587 7.70329898 50.56404521 7.70329551 50.56396508 7.70328071 50.56388611 7.70325468 50.56380895 7.70321765 50.56373422 7.70316990 50.56366250 7.70311183 50.56359440 7.70304391 50.56353045 7.70296667 50.56347116 7.70288074 50.56341702 7.70278682 50.56336846 7.70268565 50.56334743 7.70263254 50.56332587 7.70257806 50.56328959 7.70246490 50.56326578 7.70237300 50.56308113 7.70158156 50.56307527 7.70155566 50.56306904 7.70152623 50.56291000 7.70074597 50.56274582 7.69994940 50.56273801 7.69990950 50.56256984 7.69900294 50.56256016 7.69894641 50.56255439 7.6989073264712.291556341059.77900339