2717122018-10-01T00:00:0050.55859322 7.62626916 50.55851962 7.62632109 50.55844439 7.62636190 50.55841373 7.62559282 50.55840558 7.62545131 50.55842682 7.62510945 50.55843163 7.62503717 50.55843942 7.62494263 50.55845148 7.62482947 50.55846314 7.62472014 50.55849103 7.62424156 50.55850531 7.62401850 50.55849226 7.62383520 50.55847931 7.62378997 50.55843625 7.62365343 50.55848842 7.62367837 50.55856319 7.62372598 50.55863493 7.62378392 50.55870309 7.62385173 50.55876709 7.62392885 50.55878030 7.62394795 50.55882644 7.62401467 50.55888064 7.62410849 50.55892927 7.62420957 50.55897193 7.62431708 50.55900828 7.62443016 50.55903803 7.62454790 50.55906093 7.62466935 50.55907681 7.62479354 50.55908553 7.62491946 50.55908702 7.62504611 50.55908128 7.62517245 50.55908040 7.62518093 50.55906835 7.62529748 50.55904833 7.62542018 50.55902138 7.62553957 50.55898772 7.62565469 50.55894763 7.62576461 50.55890142 7.62586844 50.55884947 7.62596535 50.55879219 7.62605457 50.55873005 7.62613536 50.55866355 7.62620708 50.55859322 7.626269169954.07733370451.355057502717222018-10-01T00:00:0050.56259712 8.03514339 50.56259481 8.03512732 50.56276774 8.03506095 50.56289342 8.03501272 50.56294882 8.03499031 50.56300799 8.03520937 50.56304158 8.03532007 50.56308116 8.03542578 50.56316598 8.03563134 50.56317671 8.03565675 50.56322498 8.03575826 50.56327886 8.03585257 50.56333790 8.03593892 50.56340164 8.03601661 50.56345741 8.03607279 50.56340349 8.03617685 50.56328975 8.03631034 50.56310492 8.03638499 50.56271531 8.03557952 50.56259712 8.035143394124.13878452290.431234622717322018-10-01T00:00:0050.56372526 8.07024686 50.56334450 8.06999074 50.56345275 8.06876050 50.56374351 8.06923300 50.56382918 8.07028745 50.56372526 8.070246863566.67900000267.763682042717422018-10-01T00:00:0050.55961349 7.63782470 50.55909445 7.63730782 50.55924850 7.63686895 50.55926428 7.63682275 50.55963161 7.63733426 50.55964923 7.63735816 50.55967314 7.63738698 50.55961349 7.637824702166.62317395199.824113542717522018-10-01T00:00:0050.55924837 7.69888758 50.55922739 7.69886226 50.55944587 7.69840318 50.55951094 7.69825455 50.55976410 7.69773112 50.56016594 7.69691936 50.56025852 7.69677788 50.56056784 7.69745575 50.56057232 7.69747960 50.56060199 7.69759739 50.56062134 7.69766087 50.56068696 7.69786247 50.56065781 7.69794155 50.56065430 7.69795108 50.56065049 7.69795991 50.56064413 7.69802108 50.56062403 7.69814375 50.56059701 7.69826311 50.56056328 7.69837818 50.56052312 7.69848804 50.56047684 7.69859181 50.56042483 7.69868865 50.56036750 7.69877778 50.56030531 7.69885848 50.56023876 7.69893010 50.56016839 7.69899208 50.56009476 7.69904389 50.56001847 7.69908514 50.55994013 7.69911549 50.55986038 7.69913469 50.55984544 7.69913616 50.55977985 7.69914259 50.55969919 7.69913913 50.55961906 7.69912433 50.55954009 7.69909831 50.55946293 7.69906129 50.55938819 7.69901356 50.55931648 7.69895550 50.55924837 7.6988875814568.01412957490.691172112717622018-10-01T00:00:0050.55908998 7.61368276 50.55899280 7.61344474 50.55928791 7.61304712 50.55950492 7.61275188 50.55961039 7.61265898 50.55970448 7.61258425 50.55973383 7.61264522 50.55974973 7.61268282 50.55984696 7.61292088 50.55987373 7.61299078 50.55991009 7.61310386 50.55993985 7.61322159 50.55996277 7.61334304 50.55997865 7.61346723 50.55998739 7.61359315 50.55998890 7.61371979 50.55998317 7.61384614 50.55997592 7.61391629 50.55997024 7.61397117 50.55995024 7.61409388 50.55992330 7.61421328 50.55988966 7.61432841 50.55984957 7.61443834 50.55980338 7.61454219 50.55975143 7.61463911 50.55969416 7.61472834 50.55963203 7.61480915 50.55956553 7.61488089 50.55950186 7.61493712 50.55939002 7.61453759 50.55917514 7.61387891 50.55908998 7.6136827610803.37976147415.630005392717722018-10-01T00:00:0050.56079157 7.87822394 50.56069839 7.87836174 50.56065669 7.87843083 50.56064851 7.87844472 50.56059349 7.87857391 50.56056293 7.87864565 50.56056565 7.87863911 50.56057058 7.87862712 50.56059174 7.87856955 50.56061091 7.87851741 50.56064482 7.87840246 50.56067203 7.87828321 50.56069231 7.87816061 50.56070552 7.87803564 50.56071154 7.87790932 50.56071031 7.87778266 50.56070187 7.87765668 50.56068626 7.87753240 50.56066362 7.87741082 50.56063413 7.87729291 50.56059802 7.87717963 50.56055559 7.87707188 50.56050718 7.87697054 50.56045318 7.87687642 50.56042918 7.87684147 50.56039402 7.87679028 50.56033018 7.87671281 50.56026217 7.87664463 50.56019055 7.87658630 50.56011588 7.87653829 50.56003877 7.87650097 50.55995984 7.87647466 50.55987973 7.87645956 50.55979907 7.87645579 50.55971853 7.87646339 50.55963875 7.87648229 50.55956036 7.87651235 50.55948401 7.87655331 50.55941030 7.87660485 50.55933983 7.87666656 50.55927317 7.87673793 50.55921085 7.87681840 50.55915338 7.87690731 50.55910122 7.87700395 50.55906045 7.87709393 50.55906516 7.87708263 50.55919263 7.87678337 50.55922869 7.87670469 50.55927960 7.87661017 50.55934011 7.87650735 50.55934732 7.87649525 50.55941051 7.87639059 50.55944658 7.87633412 50.55957838 7.87613918 50.55959318 7.87611778 50.55961966 7.87608178 50.55974648 7.87591603 50.55990885 7.87568620 50.56028422 7.87510095 50.56030463 7.87507011 50.56056276 7.87469224 50.56058316 7.87466238 50.56058984 7.87465270 50.56081994 7.87432262 50.56082468 7.87431587 50.56088699 7.87423540 50.56095365 7.87416402 50.56102412 7.87410230 50.56108550 7.87405852 50.56113811 7.87402466 50.56116121 7.87400976 50.56123004 7.87397042 50.56130068 7.87394001 50.56137266 7.87391872 50.56145886 7.87389889 50.56149503 7.87389174 50.56157557 7.87388414 50.56165622 7.87388790 50.56173634 7.87390300 50.56175453 7.87390804 50.56188482 7.87394629 50.56196234 7.87396873 50.56204291 7.87397326 50.56212302 7.87398836 50.56220195 7.87401467 50.56227906 7.87405198 50.56235373 7.87410000 50.56242536 7.87415833 50.56249337 7.87422650 50.56251775 7.87425609 50.56255420 7.87448931 50.56265426 7.87467161 50.56279531 7.87480030 50.56279732 7.87480661 50.56282682 7.87492453 50.56284946 7.87504611 50.56285648 7.87510200 50.56286507 7.87517040 50.56287352 7.87529638 50.56287475 7.87542305 50.56286873 7.87554937 50.56285553 7.87567435 50.56283525 7.87579696 50.56280804 7.87591622 50.56277414 7.87603117 50.56273381 7.87614089 50.56268737 7.87624449 50.56263521 7.87634114 50.56257774 7.87643006 50.56251542 7.87651053 50.56244876 7.87658191 50.56237830 7.87664362 50.56230459 7.87669517 50.56222824 7.87673613 50.56214985 7.87676619 50.56207006 7.87678509 50.56203943 7.87678933 50.56197665 7.87679631 50.56190839 7.87679980 50.56184017 7.87679502 50.56177238 7.87678201 50.56154151 7.87711995 50.56116080 7.87771353 50.56112929 7.87776033 50.56093746 7.87803185 50.56091082 7.87806808 50.56079157 7.8782239462555.934790661256.842574362717822018-10-01T00:00:0050.56218101 7.80366443 50.56216887 7.80475952 50.56217545 7.80509692 50.56194444 7.80511566 50.56193798 7.80566097 50.56129276 7.80596503 50.56129826 7.80624727 50.56131127 7.80682328 50.56139402 7.80994419 50.56110810 7.81016332 50.56096486 7.81019234 50.56080853 7.81018978 50.56061474 7.81020116 50.56050070 7.81021556 50.56049549 7.81000043 50.56041285 7.80688201 50.56041264 7.80687363 50.56041015 7.80676399 50.56039947 7.80629397 50.56039390 7.80600826 50.56037058 7.80481206 50.56037029 7.80474430 50.56038211 7.80367805 50.56036069 7.80320801 50.56036008 7.80319338 50.56035971 7.80318340 50.56033317 7.80241166 50.56033186 7.80233231 50.56033279 7.80169584 50.56033330 7.80134136 50.56032303 7.80090885 50.56030904 7.80037058 50.56030658 7.80035047 50.56028248 7.80024713 50.56024260 7.80007619 50.56021558 7.79996019 50.56020649 7.79992127 50.56006696 7.79947624 50.56005272 7.79942858 50.56003071 7.79933780 50.56002373 7.79931036 50.56001956 7.79929155 50.56000728 7.79924387 50.55987918 7.79869065 50.55960795 7.79751924 50.55960247 7.79749491 50.55959729 7.79747046 50.55946262 7.79681524 50.55945778 7.79679138 50.55939579 7.79652384 50.55926888 7.79597618 50.55920166 7.79569043 50.55918308 7.79560271 50.55916819 7.79551327 50.55915751 7.79543928 50.55911884 7.79524196 50.55910062 7.79513400 50.55908790 7.79502412 50.55907795 7.79491344 50.55907345 7.79485444 50.55906774 7.79476342 50.55906369 7.79466041 50.55906445 7.79455721 50.55906674 7.79448264 50.55907199 7.79438379 50.55908101 7.79429110 50.55911989 7.79396467 50.55912198 7.79394768 50.55920735 7.79327641 50.55920986 7.79325738 50.55937416 7.79206780 50.55940865 7.79179193 50.55941122 7.79177212 50.55941670 7.79173397 50.55942950 7.79165038 50.55944421 7.79156589 50.55946654 7.79146538 50.55954698 7.79114296 50.55955177 7.79112416 50.55958199 7.79102018 50.55969502 7.79066966 50.55980356 7.79026460 50.55983374 7.79016336 50.55987033 7.79006267 50.56004193 7.78963252 50.56004368 7.78962745 50.56006323 7.79009661 50.56009732 7.79122270 50.56017080 7.79207232 50.56029104 7.79206374 50.56000378 7.79422404 50.55996261 7.79462507 50.55996832 7.79471613 50.56002698 7.79507523 50.56031896 7.79638436 50.56002349 7.79695536 50.56024461 7.79745744 50.56045305 7.79703690 50.56054973 7.79745419 50.56120892 7.79611718 50.56130383 7.79657891 50.56169702 7.79827976 50.56170336 7.79830343 50.56184119 7.79874170 50.56185544 7.79878936 50.56187873 7.79887942 50.56190450 7.79898983 50.56193154 7.79910589 50.56200003 7.79939951 50.56200625 7.79942705 50.56202721 7.79954053 50.56202898 7.79954860 50.56205655 7.79965850 50.56207927 7.79978005 50.56209496 7.79990430 50.56210350 7.80003027 50.56210515 7.80012650 50.56210464 7.80023727 50.56210447 7.80027587 50.56211971 7.80078262 50.56212009 7.80079660 50.56213119 7.80126405 50.56213182 7.80131987 50.56213039 7.80229907 50.56215515 7.80301888 50.56217885 7.80353919 50.56217947 7.80355382 50.56218101 7.80366443201796.261807333469.740837712717922018-10-01T00:00:0050.56268635 7.85332611 50.56245256 7.85483874 50.56268708 7.85586900 50.56232096 7.85608459 50.56232130 7.85607737 50.56233291 7.85596735 50.56233085 7.85593681 50.56232987 7.85590541 50.56232928 7.85588360 50.56232098 7.85576320 50.56231707 7.85566867 50.56228649 7.85512857 50.56226789 7.85480067 50.56226598 7.85476036 50.56224843 7.85430187 50.56224687 7.85423318 50.56224094 7.85341161 50.56224128 7.85335408 50.56224607 7.85325296 50.56255208 7.85330847 50.56268635 7.853326116430.71847711481.570734842718022018-10-01T00:00:0050.55776982 7.42199548 50.55774253 7.42203822 50.55776714 7.42180520 50.55767217 7.42175274 50.55721760 7.42148570 50.55699195 7.42143931 50.55695572 7.42194496 50.55692708 7.42204799 50.55687267 7.42218774 50.55679666 7.42231988 50.55675423 7.42242761 50.55672325 7.42261670 50.55665863 7.42275961 50.55657722 7.42286455 50.55655334 7.42294793 50.55653487 7.42305133 50.55648904 7.42315380 50.55641782 7.42326785 50.55631063 7.42334866 50.55617811 7.42343228 50.55610718 7.42380623 50.55608102 7.42423883 50.55592602 7.42429666 50.55588234 7.42431953 50.55588774 7.42428604 50.55590046 7.42416098 50.55590598 7.42403462 50.55590427 7.42390800 50.55589533 7.42378213 50.55587924 7.42365802 50.55585613 7.42353668 50.55582618 7.42341908 50.55578963 7.42330616 50.55578956 7.42330597 50.55574679 7.42319885 50.55569799 7.42309799 50.55566612 7.42304110 50.55559312 7.42291763 50.55564189 7.42282743 50.55589258 7.42248433 50.55627278 7.42169656 50.55613924 7.42147938 50.55621580 7.42146049 50.55629406 7.42142968 50.55637025 7.42138799 50.55644375 7.42133575 50.55651397 7.42127337 50.55652241 7.42126421 50.55656038 7.42123722 50.55663060 7.42117484 50.55669698 7.42110283 50.55675897 7.42102178 50.55681609 7.42093233 50.55686787 7.42083519 50.55691389 7.42073117 50.55695379 7.42062108 50.55697229 7.42055737 50.55698724 7.42050583 50.55701398 7.42038633 50.55703378 7.42026355 50.55704650 7.42013848 50.55705201 7.42001212 50.55705030 7.41988550 50.55704529 7.41980341 50.55698727 7.41907629 50.55697668 7.41897417 50.55696136 7.41887354 50.55694139 7.41877494 50.55691686 7.41867890 50.55680706 7.41829075 50.55680436 7.41828131 50.55676781 7.41816840 50.55672497 7.41806108 50.55667616 7.41796023 50.55662179 7.41786665 50.55656230 7.41778110 50.55649816 7.41770426 50.55643600 7.41764280 50.55642989 7.41763676 50.55635804 7.41757913 50.55628319 7.41753185 50.55620594 7.41749529 50.55612692 7.41746975 50.55604675 7.41745543 50.55603499 7.41745500 50.55600245 7.41740008 50.55598052 7.41736435 50.55597296 7.41735259 50.55585147 7.41716594 50.55574669 7.41700160 50.55572938 7.41697518 50.55564505 7.41684984 50.55560273 7.41677601 50.55555019 7.41668434 50.55554494 7.41667526 50.55542270 7.41646571 50.55539603 7.41642191 50.55537053 7.41638333 50.55527257 7.41624091 50.55516569 7.41608207 50.55512448 7.41602448 50.55509210 7.41598391 50.55496769 7.41583525 50.55493593 7.41579899 50.55490982 7.41577158 50.55480636 7.41566702 50.55476419 7.41562693 50.55469483 7.41557109 50.55463272 7.41552633 50.55455662 7.41547816 50.55447938 7.41544161 50.55440035 7.41541607 50.55432018 7.41540175 50.55423952 7.41539877 50.55415902 7.41540716 50.55408068 7.41542649 50.55399973 7.41516557 50.55390809 7.41518601 50.55386632 7.41514337 50.55358491 7.41447010 50.55353212 7.41421945 50.55305656 7.41335733 50.55282355 7.41318742 50.55297507 7.41301349 50.55288684 7.41298949 50.55289460 7.41297764 50.55297911 7.41283989 50.55310241 7.41295400 50.55315599 7.41299981 50.55321143 7.41303982 50.55326847 7.41307383 50.55330556 7.41309371 50.55349468 7.41363240 50.55352969 7.41372377 50.55356899 7.41381073 50.55361236 7.41389279 50.55371306 7.41406929 50.55374641 7.41412466 50.55380591 7.41421021 50.55387005 7.41428703 50.55393832 7.41435453 50.55401017 7.41441214 50.55408502 7.41445942 50.55416227 7.41449597 50.55424130 7.41452151 50.55431920 7.41453558 50.55438943 7.41454340 50.55446538 7.41454667 50.55454123 7.41453986 50.55461644 7.41452303 50.55462662 7.41452005 50.55483768 7.41445843 50.55485950 7.41467174 50.55487515 7.41479142 50.55489827 7.41491275 50.55492823 7.41503035 50.55496478 7.41514325 50.55500763 7.41525056 50.55503564 7.41531071 50.55514894 7.41554101 50.55516974 7.41558171 50.55522411 7.41567528 50.55528361 7.41576083 50.55534775 7.41583766 50.55535921 7.41584996 50.55567593 7.41618392 50.55595648 7.41668867 50.55599751 7.41675768 50.55604044 7.41681942 50.55605701 7.41684324 50.55612115 7.41692007 50.55618941 7.41698757 50.55626126 7.41704519 50.55633611 7.41709248 50.55636469 7.41710600 50.55636549 7.41710638 50.55641336 7.41712903 50.55649239 7.41715458 50.55657255 7.41716890 50.55665321 7.41717188 50.55673372 7.41716350 50.55681342 7.41714382 50.55683038 7.41713715 50.55688297 7.41713118 50.55693508 7.41711861 50.55698638 7.41709952 50.55703552 7.41709441 50.55711523 7.41707473 50.55719348 7.41704392 50.55726767 7.41700332 50.55726832 7.41701343 50.55728184 7.41704380 50.55731911 7.41712758 50.55736324 7.41723778 50.55737062 7.41725866 50.55739216 7.41732084 50.55742133 7.41741286 50.55745078 7.41752822 50.55746833 7.41760681 50.55748477 7.41768173 50.55746746 7.41779648 50.55745632 7.41791310 50.55745141 7.41803077 50.55744931 7.41817077 50.55744937 7.41827404 50.55745533 7.41837688 50.55746713 7.41847846 50.55746452 7.41850411 50.55745901 7.41863046 50.55746073 7.41875709 50.55746967 7.41888296 50.55748576 7.41900707 50.55750888 7.41912842 50.55752644 7.41920098 50.55757137 7.41937235 50.55761774 7.41969812 50.55766272 7.42043936 50.55766958 7.42052474 50.55767182 7.42054608 50.55773441 7.42111427 50.55774826 7.42121705 50.55777138 7.42133840 50.55780133 7.42145600 50.55783788 7.42156892 50.55788072 7.42167624 50.55789770 7.42171133 50.55786762 7.42179432 50.55782160 7.42189834 50.55776982 7.4219954860109.071553142546.06689637