2716122018-10-01T00:00:0050.55395844 7.43238053 50.55389484 7.43242927 50.55383424 7.43247144 50.55377686 7.43250397 50.55371820 7.43253032 50.55365854 7.43255036 50.55365017 7.43255271 50.55359398 7.43258188 50.55353668 7.43260518 50.55347853 7.43262250 50.55338773 7.43264472 50.55334871 7.43265290 50.55327945 7.43266077 50.55317761 7.43266615 50.55316882 7.43266654 50.55311499 7.43266856 50.55305520 7.43267654 50.55299311 7.43268143 50.55293094 7.43267958 50.55286901 7.43267099 50.55276793 7.43265142 50.55275902 7.43265014 50.55274186 7.43270067 50.55272530 7.43275679 50.55271630 7.43278637 50.55271455 7.43279480 50.55270754 7.43282727 50.55267968 7.43295146 50.55266567 7.43300974 50.55263278 7.43312321 50.55259698 7.43323351 50.55255678 7.43334445 50.55254500 7.43337303 50.55251423 7.43344572 50.55249528 7.43349214 50.55245285 7.43358724 50.55240106 7.43368435 50.55237837 7.43371987 50.55234393 7.43377378 50.55228193 7.43385481 50.55221554 7.43392679 50.55214532 7.43398915 50.55207181 7.43404136 50.55201195 7.43407410 50.55195564 7.43412319 50.55189694 7.43416485 50.55183627 7.43419881 50.55170807 7.43426392 50.55168869 7.43427338 50.55166548 7.43428374 50.55157999 7.43431995 50.55152493 7.43434037 50.55144522 7.43436002 50.55136471 7.43436837 50.55128405 7.43436536 50.55120389 7.43435101 50.55112487 7.43432544 50.55108276 7.43430550 50.55104762 7.43428886 50.55097278 7.43424155 50.55090612 7.43418807 50.55090094 7.43418391 50.55083268 7.43411639 50.55080414 7.43408220 50.55076855 7.43403954 50.55070907 7.43395398 50.55065472 7.43386039 50.55063343 7.43381641 50.55064776 7.43371133 50.55070258 7.43358784 50.55078636 7.43340423 50.55088537 7.43327686 50.55098172 7.43317796 50.55098460 7.43274379 50.55077992 7.43271204 50.55074680 7.43285726 50.55045157 7.43281495 50.55045233 7.43279748 50.55045906 7.43273140 50.55046251 7.43258678 50.55046140 7.43257612 50.55044475 7.43242728 50.55040549 7.43214888 50.55037923 7.43200299 50.55031169 7.43174988 50.55025808 7.43155798 50.55019667 7.43155569 50.55019094 7.43155504 50.55016481 7.43145506 50.54994466 7.43122296 50.54936159 7.43026196 50.54925800 7.43002953 50.54904815 7.42940128 50.54903208 7.42934324 50.54884534 7.42878114 50.54871603 7.42864993 50.54866228 7.42856589 50.54844063 7.42902913 50.54844538 7.42892059 50.54845810 7.42879555 50.54847791 7.42867280 50.54850466 7.42855332 50.54853812 7.42843809 50.54857802 7.42832804 50.54862405 7.42822404 50.54867584 7.42812693 50.54873296 7.42803750 50.54879461 7.42795692 50.54880378 7.42804780 50.54888837 7.42818459 50.54933882 7.42908037 50.54940913 7.42925180 50.54951072 7.42939608 50.54986116 7.42983911 50.54996998 7.43003199 50.55006841 7.43008801 50.55019106 7.43013955 50.55025836 7.43014776 50.55036286 7.43011437 50.55047236 7.43012414 50.55065052 7.43020320 50.55074880 7.43027546 50.55082961 7.43040547 50.55119234 7.42998574 50.55061406 7.42886746 50.55057934 7.42880043 50.55062367 7.42820014 50.55078835 7.42782736 50.55083607 7.42759144 50.55081895 7.42649065 50.55077298 7.42628990 50.55080128 7.42616106 50.55080314 7.42604637 50.55077693 7.42592330 50.55085111 7.42577586 50.55090016 7.42562502 50.55092958 7.42548612 50.55091784 7.42535650 50.55082251 7.42506450 50.55070235 7.42501754 50.55049679 7.42500745 50.55039676 7.42497282 50.55028567 7.42491808 50.55022184 7.42491371 50.55016492 7.42496713 50.55000387 7.42517591 50.54987407 7.42535358 50.54949574 7.42577597 50.54917289 7.42623552 50.54913433 7.42615582 50.54909149 7.42604851 50.54905494 7.42593561 50.54902500 7.42581802 50.54900189 7.42569670 50.54898580 7.42557261 50.54897686 7.42544676 50.54897515 7.42532015 50.54898068 7.42519382 50.54898175 7.42518330 50.54899340 7.42506877 50.54901320 7.42494601 50.54903403 7.42485298 50.54903995 7.42482654 50.54907340 7.42471130 50.54911330 7.42460124 50.54915933 7.42449724 50.54921111 7.42440013 50.54926823 7.42431069 50.54928155 7.42429328 50.54933023 7.42422965 50.54939661 7.42415766 50.54946683 7.42409530 50.54954033 7.42404307 50.54957484 7.42402419 50.54961652 7.42400138 50.54962459 7.42399766 50.54978804 7.42392357 50.54983668 7.42390381 50.54992174 7.42387322 50.54994329 7.42386590 50.55002300 7.42384624 50.55010350 7.42383787 50.55018416 7.42384086 50.55019350 7.42384195 50.55027905 7.42385257 50.55033541 7.42386238 50.55039126 7.42387775 50.55044639 7.42389861 50.55054736 7.42394215 50.55058056 7.42395757 50.55051857 7.42403087 50.55056458 7.42427411 50.55062707 7.42457172 50.55102194 7.42450873 50.55113512 7.42506312 50.55135972 7.42471232 50.55139432 7.42462407 50.55146898 7.42473790 50.55164495 7.42464846 50.55177181 7.42461911 50.55184917 7.42475896 50.55187550 7.42475090 50.55187334 7.42476589 50.55186062 7.42489095 50.55185510 7.42501729 50.55185681 7.42514390 50.55185859 7.42517928 50.55186393 7.42527103 50.55187109 7.42536151 50.55188719 7.42548566 50.55191835 7.42568068 50.55193428 7.42576828 50.55197235 7.42595471 50.55197344 7.42595994 50.55198712 7.42602120 50.55196133 7.42606977 50.55192895 7.42626947 50.55208760 7.42664167 50.55229953 7.42694392 50.55237118 7.42699746 50.55241499 7.42708801 50.55246935 7.42718159 50.55251445 7.42724646 50.55247619 7.42730550 50.55240480 7.42737309 50.55236095 7.42739615 50.55224011 7.42747245 50.55213064 7.42755797 50.55207417 7.42764540 50.55195558 7.42781422 50.55196767 7.42785052 50.55173099 7.42806648 50.55186802 7.42847031 50.55212681 7.42826676 50.55218500 7.42873999 50.55270254 7.42900216 50.55295319 7.42918144 50.55282985 7.42947931 50.55295505 7.42962635 50.55304570 7.42958578 50.55322027 7.42961203 50.55324472 7.42947103 50.55343109 7.42935233 50.55343187 7.42989044 50.55366150 7.42999180 50.55386239 7.42950217 50.55344106 7.42888443 50.55348840 7.42874042 50.55326277 7.42860812 50.55329066 7.42860442 50.55334734 7.42859972 50.55342800 7.42860272 50.55350817 7.42861706 50.55358719 7.42864262 50.55362881 7.42866085 50.55370460 7.42869715 50.55374023 7.42871550 50.55381507 7.42876279 50.55387314 7.42880938 50.55395056 7.42896491 50.55447198 7.42998181 50.55463439 7.43039373 50.55470185 7.43060114 50.55480723 7.43093942 50.55481600 7.43095916 50.55481453 7.43099278 50.55480402 7.43109601 50.55480180 7.43111784 50.55478199 7.43124061 50.55475524 7.43136009 50.55472178 7.43147534 50.55468187 7.43158541 50.55463583 7.43168942 50.55458405 7.43178653 50.55452692 7.43187597 50.55449249 7.43192279 50.55444435 7.43198497 50.55443347 7.43199847 50.55441677 7.43201919 50.55439458 7.43204390 50.55436924 7.43207212 50.55430022 7.43214383 50.55424689 7.43219513 50.55419143 7.43224049 50.55413408 7.43227968 50.55407514 7.43231253 50.55400683 7.43234645 50.55395844 7.43238053205580.515435153832.736432682716222018-10-01T00:00:0050.55955545 8.02470273 50.55973944 8.02443238 50.55973906 8.02438622 50.55971276 8.02437137 50.55964787 8.02441888 50.55881635 8.02498976 50.55878867 8.02497155 50.55876098 8.02492892 50.55879896 8.02487929 50.55896446 8.02473032 50.55902317 8.02472911 50.55908501 8.02469197 50.55915280 8.02459301 50.55949036 8.02433996 50.55951264 8.02427286 50.55941770 8.02423374 50.55942379 8.02418745 50.55951139 8.02412422 50.55958925 8.02404567 50.55960479 8.02395810 50.55959505 8.02389067 50.55955451 8.02387132 50.55936978 8.02397834 50.55909950 8.02408148 50.55895900 8.02407916 50.55868496 8.02412082 50.55839002 8.02401919 50.55834724 8.02397899 50.55833220 8.02391224 50.55851611 8.02391211 50.55868445 8.02394181 50.55889516 8.02391967 50.55900291 8.02389895 50.55913185 8.02386452 50.55937699 8.02377616 50.55944295 8.02372680 50.55946880 8.02369873 50.55950864 8.02365569 50.55955848 8.02359381 50.55971074 8.02330449 50.55974926 8.02325357 50.55982483 8.02310701 50.55989209 8.02304048 50.56006741 8.02296592 50.56009029 8.02295670 50.56011580 8.02294697 50.56042427 8.02283037 50.56059908 8.02303299 50.56075382 8.02321253 50.56076934 8.02323013 50.56081110 8.02327376 50.56092171 8.02338248 50.56110306 8.02356087 50.56112950 8.02358590 50.56118484 8.02363230 50.56146980 8.02385150 50.56077904 8.02414831 50.56032720 8.02431915 50.55979094 8.02454694 50.55955545 8.0247027317775.541293171058.946445962716322018-10-01T00:00:0050.55735729 7.67109310 50.55732246 7.67107531 50.55753147 7.67067285 50.55789562 7.67002701 50.55795367 7.66995182 50.55845064 7.66950962 50.55877330 7.66918414 50.55878773 7.66931306 50.55877663 7.66945131 50.55874841 7.66957959 50.55869692 7.66967789 50.55851926 7.66982450 50.55826642 7.67008109 50.55803045 7.67032802 50.55787620 7.67052423 50.55765067 7.67077821 50.55754958 7.67092802 50.55744814 7.67104749 50.55738579 7.67109230 50.55735729 7.671093104199.33595000434.925542382716422018-10-01T00:00:0050.56203917 8.07069007 50.56163432 8.07088966 50.56163464 8.07086588 50.56165561 8.07051758 50.56176971 8.06934318 50.56197393 8.06922889 50.56216584 8.06923852 50.56272137 8.06959948 50.56277803 8.07115421 50.56252047 8.07099097 50.56239787 8.07091676 50.56237751 8.07090398 50.56204420 8.07068742 50.56203917 8.0706900712505.07188040469.062276762716522018-10-01T00:00:0050.55680228 7.56894075 50.55680073 7.56881412 50.55680641 7.56868777 50.55681928 7.56856274 50.55683924 7.56844002 50.55686613 7.56832060 50.55689973 7.56820545 50.55690659 7.56818489 50.55705199 7.56775784 50.55711509 7.56775458 50.55719782 7.56767344 50.55724168 7.56755394 50.55734018 7.56720464 50.55753991 7.56641759 50.55754204 7.56641362 50.55759927 7.56632433 50.55766136 7.56624347 50.55772783 7.56617166 50.55776370 7.56613994 50.55777281 7.56613189 50.55776989 7.56614446 50.55746489 7.56737013 50.55730795 7.56790347 50.55708479 7.56864070 50.55684710 7.56929711 50.55682700 7.56919081 50.55681107 7.56906665 50.55680228 7.568940754918.57386556510.441067952716622018-10-01T00:00:0050.55868491 7.70686872 50.55864415 7.70691750 50.55860095 7.70696902 50.55853294 7.70704236 50.55848625 7.70708491 50.55835541 7.70719603 50.55833174 7.70721543 50.55829559 7.70724086 50.55828844 7.70727090 50.55826883 7.70734990 50.55823819 7.70745935 50.55820177 7.70756432 50.55816699 7.70765517 50.55813262 7.70773821 50.55809463 7.70781727 50.55805320 7.70789195 50.55800853 7.70796188 50.55793765 7.70806535 50.55792830 7.70808998 50.55792135 7.70810957 50.55791510 7.70819827 50.55790381 7.70828575 50.55788757 7.70837128 50.55787239 7.70843828 50.55796831 7.70847888 50.55802475 7.70850281 50.55809155 7.70853556 50.55809695 7.70853860 50.55834738 7.70868122 50.55840244 7.70871584 50.55844577 7.70874573 50.55861007 7.70885906 50.55862435 7.70886914 50.55869606 7.70892721 50.55876416 7.70899514 50.55882811 7.70907238 50.55888739 7.70915831 50.55894153 7.70925223 50.55895787 7.70928421 50.55897672 7.70932222 50.55900894 7.70939140 50.55903806 7.70946261 50.55904982 7.70949333 50.55906327 7.70952972 50.55909954 7.70964287 50.55912920 7.70976066 50.55914956 7.70986909 50.55915202 7.70988216 50.55916780 7.71000638 50.55917295 7.71006821 50.55917659 7.71012103 50.55918008 7.71018514 50.55918018 7.71019416 50.55918148 7.71031179 50.55917564 7.71043812 50.55916262 7.71056313 50.55914251 7.71068580 50.55913970 7.71069994 50.55912214 7.71078680 50.55910550 7.71086174 50.55908620 7.71093509 50.55888707 7.71090817 50.55883664 7.71091872 50.55874960 7.71093676 50.55851466 7.71102407 50.55831402 7.71117101 50.55826868 7.71132388 50.55822819 7.71145190 50.55810742 7.71171398 50.55809959 7.71189237 50.55811683 7.71201106 50.55814342 7.71209038 50.55821910 7.71219124 50.55846405 7.71245634 50.55888180 7.71287072 50.55886871 7.71292852 50.55886776 7.71293175 50.55883497 7.71304357 50.55882661 7.71306840 50.55878373 7.71319271 50.55867412 7.71355271 50.55866758 7.71357374 50.55860641 7.71376635 50.55860141 7.71378187 50.55856022 7.71390766 50.55854420 7.71398174 50.55853925 7.71400476 50.55852009 7.71408566 50.55848942 7.71419126 50.55843735 7.71435265 50.55839424 7.71448627 50.55835788 7.71458826 50.55831627 7.71468518 50.55824389 7.71483956 50.55824004 7.71484772 50.55732853 7.71676043 50.55728891 7.71684518 50.55728837 7.71684635 50.55724898 7.71692528 50.55720477 7.71699763 50.55717195 7.71704919 50.55692913 7.71743293 50.55621531 7.71865545 50.55620104 7.71867924 50.55580047 7.71933165 50.55570986 7.71948654 50.55514546 7.71836450 50.55627897 7.71645738 50.55656831 7.71600171 50.55650374 7.71587203 50.55652808 7.71581998 50.55656825 7.71572740 50.55695501 7.71437767 50.55737588 7.71306426 50.55741002 7.71301180 50.55744789 7.71292282 50.55755734 7.71258100 50.55757809 7.71248895 50.55759931 7.71233420 50.55760915 7.71218330 50.55760419 7.71202743 50.55763638 7.71183116 50.55740668 7.71090450 50.55744355 7.71060405 50.55729224 7.70958534 50.55694227 7.70916896 50.55690804 7.70913982 50.55676761 7.70898215 50.55657632 7.70873919 50.55648910 7.70857893 50.55634263 7.70834731 50.55699092 7.70685893 50.55756723 7.70558779 50.55842228 7.70386791 50.55853244 7.70401186 50.55854968 7.70387218 50.55853917 7.70364686 50.55851195 7.70337526 50.55853489 7.70322258 50.55862182 7.70299331 50.55866232 7.70289888 50.55895159 7.70319236 50.55885708 7.70331511 50.55880774 7.70339877 50.55880152 7.70346163 50.55882935 7.70350576 50.55888550 7.70353302 50.55897642 7.70361312 50.55943241 7.70414126 50.55941517 7.70428091 50.55939703 7.70442725 50.55939441 7.70444757 50.55937511 7.70456608 50.55932699 7.70481592 50.55930322 7.70498754 50.55930190 7.70499698 50.55926227 7.70527397 50.55924171 7.70539309 50.55921459 7.70550894 50.55920460 7.70554649 50.55911854 7.70586976 50.55908978 7.70596721 50.55899005 7.70627392 50.55894900 7.70638647 50.55893470 7.70642071 50.55888439 7.70653739 50.55884111 7.70662948 50.55879323 7.70671578 50.55874104 7.70679570 50.55868491 7.7068687250.55721847 7.70778294 50.55721014 7.70786745 50.55721531 7.70792830 50.55723841 7.70795096 50.55727146 7.70795542 50.55730660 7.70793667 50.55738246 7.70787544 50.55750380 7.70780408 50.55755921 7.70775611 50.55759747 7.70770297 50.55761300 7.70765977 50.55758060 7.70749561 50.55760914 7.70738542 50.55766947 7.70726193 50.55775371 7.70713779 50.55775441 7.70708751 50.55774497 7.70705558 50.55768003 7.70706258 50.55743207 7.70724852 50.55736318 7.70732184 50.55733521 7.70737823 50.55731648 7.70744143 50.55721847 7.70778294165326.495875713278.245632312716722018-10-01T00:00:0050.55850039 7.62899270 50.55836803 7.62901800 50.55841720 7.62880945 50.55840095 7.62875174 50.55831292 7.62843933 50.55818789 7.62777305 50.55810890 7.62773341 50.55809812 7.62736778 50.55810729 7.62694071 50.55823884 7.62691752 50.55830025 7.62717753 50.55830703 7.62720728 50.55831747 7.62725774 50.55844048 7.62789307 50.55845294 7.62796405 50.55845686 7.62798989 50.55848913 7.62821218 50.55853973 7.62856074 50.55854724 7.62861791 50.55858854 7.62896875 50.55863443 7.62920110 50.55850039 7.628992703570.74166767377.480667912716822018-10-01T00:00:0050.56076217 7.82845005 50.56000708 7.82784317 50.56005881 7.82746097 50.56024011 7.82637088 50.56094607 7.82697458 50.56110298 7.82711442 50.56076217 7.8284500510539.53360000413.201496072716922018-10-01T00:00:0050.56215156 8.06524395 50.56205458 8.06510581 50.56227194 8.06386156 50.56235097 8.06389219 50.56245008 8.06400487 50.56255909 8.06421817 50.56262267 8.06434131 50.56271498 8.06412444 50.56271847 8.06412956 50.56273261 8.06415270 50.56280778 8.06427867 50.56284750 8.06434986 50.56285105 8.06435671 50.56299645 8.06463925 50.56328611 8.06518073 50.56324116 8.06513725 50.56300775 8.06493206 50.56289080 8.06487168 50.56275373 8.06487087 50.56226501 8.06514824 50.56215156 8.065243955918.35121324412.512305652717022018-10-01T00:00:0050.55938820 7.70293175 50.55928224 7.70295400 50.55924376 7.70285849 50.55929585 7.70281936 50.55931135 7.70277418 50.55920460 7.70237897 50.55920332 7.70224813 50.55916284 7.70208603 50.55908902 7.70199826 50.55904334 7.70199938 50.55900050 7.70171366 50.55896134 7.70098510 50.55895601 7.70070909 50.55893482 7.70054251 50.55887953 7.70040708 50.55880964 7.70031808 50.55877158 7.70021987 50.55877008 7.70014156 50.55877122 7.70003555 50.55877483 7.70004048 50.55884268 7.70013571 50.55938641 7.70089888 50.55945206 7.70098885 50.55949968 7.70105904 50.55951859 7.70108995 50.55958180 7.70119646 50.55961704 7.70125947 50.55966560 7.70136062 50.55970819 7.70146821 50.55974447 7.70158135 50.55976111 7.70164358 50.55979433 7.70177660 50.55981680 7.70187774 50.55983433 7.70198125 50.55984680 7.70208656 50.55986771 7.70230996 50.55987418 7.70239830 50.55987709 7.70248711 50.55987643 7.70257602 50.55987253 7.70271797 50.55986636 7.70283311 50.55985420 7.70294707 50.55983615 7.70305909 50.55982622 7.70311158 50.55982415 7.70312233 50.55979713 7.70324168 50.55976339 7.70335674 50.55972323 7.70346660 50.55969141 7.70353793 50.55965870 7.70350206 50.55938820 7.7029317513184.85347806598.80777225