2715122018-10-01T00:00:0050.55639266 7.87072939 50.55631896 7.87078094 50.55624261 7.87082191 50.55616794 7.87085055 50.55637967 7.87020460 50.55521955 7.86880113 50.55459424 7.86799619 50.55469600 7.86784326 50.55473353 7.86789248 50.55526848 7.86856985 50.55590489 7.86936104 50.55669678 7.87033942 50.55664956 7.87042692 50.55659209 7.87051583 50.55652978 7.87059630 50.55646313 7.87066768 50.55639266 7.870729395322.65068744674.660644322715222018-10-01T00:00:0050.55424253 7.72964365 50.55405836 7.72999462 50.55335839 7.72967837 50.55327788 7.72958615 50.55325222 7.72963132 50.55255242 7.72932368 50.55251526 7.72930598 50.55228470 7.72918603 50.55224783 7.72916770 50.55220850 7.72914957 50.55220756 7.72914914 50.55216795 7.72913334 50.55216320 7.72913124 50.55166071 7.72890938 50.55148194 7.72883054 50.55073803 7.72849870 50.55065991 7.72846385 50.55064839 7.72845858 50.55049398 7.72838620 50.55044543 7.72836344 50.55038213 7.72832969 50.55032060 7.72828866 50.55026118 7.72824055 50.55024684 7.72822760 50.55015239 7.72814039 50.55009228 7.72807972 50.55003543 7.72801175 50.54998219 7.72793691 50.54991290 7.72783333 50.54983531 7.72786616 50.54977830 7.72788718 50.54972053 7.72790232 50.54966059 7.72791170 50.54960038 7.72791477 50.54954018 7.72791151 50.54943913 7.72790069 50.54937726 7.72789046 50.54931600 7.72787355 50.54925562 7.72785002 50.54909035 7.72777602 50.54881553 7.72765680 50.54877974 7.72764002 50.54845123 7.72747418 50.54843182 7.72746400 50.54815255 7.72731193 50.54810667 7.72728473 50.54806180 7.72725364 50.54787450 7.72711415 50.54777819 7.72704243 50.54771578 7.72699116 50.54769577 7.72697257 50.54742502 7.72671365 50.54724817 7.72654808 50.54719284 7.72649187 50.54712890 7.72641463 50.54706963 7.72632870 50.54701551 7.72623478 50.54696696 7.72613362 50.54696356 7.72612502 50.54692440 7.72602604 50.54688814 7.72591291 50.54685850 7.72579514 50.54683931 7.72569584 50.54681007 7.72552181 50.54679583 7.72542270 50.54678617 7.72532225 50.54678114 7.72522096 50.54678077 7.72511937 50.54678390 7.72496872 50.54678851 7.72486499 50.54679797 7.72476207 50.54681223 7.72466053 50.54683812 7.72450392 50.54684867 7.72444531 50.54687665 7.72432244 50.54694990 7.72404451 50.54700231 7.72384859 50.54699621 7.72384068 50.54598284 7.72249109 50.54596987 7.72247348 50.54546517 7.72177493 50.54481390 7.72087372 50.54481460 7.72087406 50.54542008 7.72171037 50.54546548 7.72177449 50.54548004 7.72179506 50.54554398 7.72187230 50.54561207 7.72194023 50.54568377 7.72199830 50.54575850 7.72204606 50.54583566 7.72208311 50.54591462 7.72210916 50.54599475 7.72212399 50.54607541 7.72212750 50.54615594 7.72211964 50.54623570 7.72210048 50.54631405 7.72207018 50.54639034 7.72202898 50.54646398 7.72197721 50.54653437 7.72191529 50.54660093 7.72184372 50.54666314 7.72176307 50.54670959 7.72169150 50.54672054 7.72167407 50.54673785 7.72164567 50.54757710 7.72276328 50.54799832 7.72329322 50.54804364 7.72334182 50.54805359 7.72338729 50.54813570 7.72342008 50.54850477 7.72289236 50.54877428 7.72252086 50.54878545 7.72254414 50.54882802 7.72265171 50.54886428 7.72276485 50.54889405 7.72288317 50.54890380 7.72292778 50.54891407 7.72297443 50.54893622 7.72309140 50.54895184 7.72321095 50.54896082 7.72333216 50.54896671 7.72345927 50.54896735 7.72347404 50.54896874 7.72360066 50.54896289 7.72372696 50.54894985 7.72385194 50.54892972 7.72397458 50.54890294 7.72409285 50.54884675 7.72430993 50.54881988 7.72440367 50.54874582 7.72463875 50.54878839 7.72467046 50.54901161 7.72479199 50.54931261 7.72494392 50.54946894 7.72501173 50.54948769 7.72499583 50.54951896 7.72497232 50.54959650 7.72491689 50.54960521 7.72491066 50.54972562 7.72482452 50.54976819 7.72479612 50.54984490 7.72475473 50.54991983 7.72472021 50.54998707 7.72469361 50.55005541 7.72467521 50.55012446 7.72466514 50.55019379 7.72466345 50.55025198 7.72466555 50.55029648 7.72466889 50.55037661 7.72468373 50.55045558 7.72470979 50.55053273 7.72474685 50.55060746 7.72479461 50.55065004 7.72482756 50.55070066 7.72486936 50.55072978 7.72489451 50.55079787 7.72496245 50.55086181 7.72503969 50.55092108 7.72512563 50.55092535 7.72513245 50.55096480 7.72519588 50.55101136 7.72527676 50.55105380 7.72536303 50.55109187 7.72545420 50.55112535 7.72554970 50.55116912 7.72568687 50.55119584 7.72576834 50.55163549 7.72596442 50.55163656 7.72586109 50.55164638 7.72492687 50.55164628 7.72484203 50.55164521 7.72391242 50.55164538 7.72388225 50.55165321 7.72325419 50.55164671 7.72314918 50.55159034 7.72256335 50.55157407 7.72239425 50.55156572 7.72227106 50.55156433 7.72214443 50.55156858 7.72205256 50.55214172 7.72260719 50.55217764 7.72256118 50.55218189 7.72235031 50.55221098 7.72217392 50.55224005 7.72212655 50.55228219 7.72211468 50.55234655 7.72215246 50.55243040 7.72222854 50.55246318 7.72218347 50.55253941 7.72297547 50.55345161 7.72328637 50.55344368 7.72392239 50.55344485 7.72493470 50.55344473 7.72496052 50.55343478 7.72590731 50.55342577 7.72677607 50.55369722 7.72689538 50.55381575 7.72694749 50.55382195 7.72695025 50.55468811 7.72734152 50.55472036 7.72735780 50.55474089 7.72736816 50.55481562 7.72741593 50.55488732 7.72747403 50.55495541 7.72754198 50.55501935 7.72761924 50.55507862 7.72770518 50.55513274 7.72779912 50.55513519 7.72780423 50.55518128 7.72790029 50.55522384 7.72800789 50.55526009 7.72812105 50.55528973 7.72823884 50.55531253 7.72836034 50.55532830 7.72848456 50.55533691 7.72861049 50.55533829 7.72873712 50.55533243 7.72886345 50.55531939 7.72898844 50.55529926 7.72911109 50.55527220 7.72923041 50.55523844 7.72934545 50.55519825 7.72945527 50.55517836 7.72949983 50.55458178 7.72889507 50.55424253 7.7296436550.55385420 7.72772571 50.55389859 7.72762344 50.55379046 7.72737423 50.55366419 7.72718437 50.55357858 7.72701318 50.55352885 7.72683227 50.55336589 7.72696456 50.55321075 7.72707108 50.55309184 7.72762159 50.55318756 7.72781340 50.55324081 7.72787182 50.55336571 7.72800920 50.55356895 7.72813982 50.55385420 7.7277257150.55399188 7.72886068 50.55389829 7.72874843 50.55380534 7.72869517 50.55373216 7.72868090 50.55369144 7.72871602 50.55367370 7.72877197 50.55366986 7.72884026 50.55365817 7.72901323 50.55366277 7.72915469 50.55368983 7.72925264 50.55372468 7.72933076 50.55377661 7.72939967 50.55387386 7.72944420 50.55393528 7.72941065 50.55399069 7.72934478 50.55403596 7.72927369 50.55405803 7.72920322 50.55408335 7.72911656 50.55409520 7.72904086 50.55399188 7.72886068266154.107318164185.501137432715322018-10-01T00:00:0050.54643343 7.47164051 50.54633332 7.47169439 50.54629862 7.47171185 50.54625844 7.47172907 50.54616999 7.47176357 50.54613989 7.47177422 50.54613189 7.47177705 50.54606835 7.47179359 50.54597785 7.47181193 50.54590320 7.47182212 50.54582828 7.47182253 50.54575982 7.47181842 50.54573206 7.47181608 50.54570897 7.47181193 50.54568311 7.47187841 50.54567612 7.47189608 50.54566201 7.47193008 50.54561588 7.47203785 50.54557041 7.47213484 50.54551983 7.47222540 50.54547072 7.47230613 50.54542582 7.47237495 50.54538112 7.47243328 50.54536379 7.47245592 50.54529738 7.47252783 50.54522713 7.47259012 50.54516642 7.47263318 50.54514833 7.47268300 50.54510149 7.47278852 50.54507036 7.47285208 50.54504456 7.47290233 50.54501418 7.47295880 50.54498969 7.47300246 50.54495105 7.47306461 50.54493631 7.47308690 50.54479760 7.47332279 50.54460556 7.47368576 50.54450126 7.47390702 50.54439099 7.47414092 50.54428828 7.47436975 50.54417151 7.47474018 50.54406135 7.47509399 50.54399949 7.47533278 50.54397691 7.47545753 50.54397645 7.47559888 50.54399680 7.47595289 50.54400043 7.47598689 50.54403584 7.47631945 50.54407835 7.47659122 50.54413279 7.47687251 50.54415001 7.47697530 50.54416226 7.47707984 50.54416946 7.47718552 50.54417766 7.47737216 50.54417965 7.47747875 50.54417651 7.47758526 50.54416825 7.47769111 50.54415492 7.47779567 50.54414551 7.47785731 50.54413178 7.47793687 50.54410498 7.47805630 50.54409649 7.47808551 50.54407147 7.47817149 50.54403152 7.47828149 50.54398544 7.47838544 50.54396054 7.47843427 50.54390584 7.47853682 50.54386482 7.47860858 50.54382077 7.47867577 50.54377391 7.47873809 50.54372444 7.47879525 50.54364943 7.47887586 50.54358386 7.47894001 50.54351503 7.47899509 50.54344465 7.47904555 50.54344263 7.47904700 50.54337357 7.47909118 50.54330241 7.47912622 50.54325225 7.47914739 50.54323019 7.47915669 50.54315459 7.47918317 50.54307781 7.47919933 50.54301270 7.47920858 50.54295005 7.47921403 50.54287159 7.47921118 50.54278053 7.47920162 50.54269927 7.47918708 50.54264658 7.47917127 50.54256925 7.47914430 50.54250589 7.47911837 50.54244390 7.47908527 50.54238361 7.47904518 50.54232533 7.47899831 50.54226434 7.47894477 50.54220860 7.47889158 50.54215546 7.47883219 50.54210520 7.47876690 50.54203038 7.47866230 50.54184006 7.47841771 50.54183217 7.47840746 50.54182798 7.47840191 50.54176899 7.47832335 50.54171126 7.47824830 50.54166043 7.47817694 50.54161319 7.47809975 50.54154077 7.47797205 50.54143600 7.47779325 50.54137040 7.47769732 50.54135621 7.47767612 50.54128735 7.47757095 50.54127998 7.47756141 50.54120853 7.47748963 50.54118263 7.47746417 50.54113557 7.47741792 50.54102268 7.47734243 50.54102220 7.47734210 50.54083513 7.47723522 50.54076934 7.47719293 50.54075060 7.47717910 50.54062578 7.47708417 50.54049451 7.47699456 50.54048316 7.47698681 50.54035905 7.47691464 50.54027272 7.47686443 50.54005746 7.47674619 50.54001120 7.47671844 50.53976198 7.47655646 50.53973264 7.47653642 50.53971442 7.47652299 50.53955824 7.47640440 50.53954784 7.47639606 50.53953785 7.47640673 50.53950856 7.47643675 50.53948556 7.47645859 50.53940379 7.47653363 50.53935654 7.47657406 50.53930075 7.47661476 50.53923066 7.47666137 50.53917162 7.47669685 50.53911113 7.47672574 50.53904949 7.47674788 50.53898702 7.47676317 50.53891961 7.47677588 50.53891132 7.47677738 50.53883081 7.47678565 50.53875015 7.47678257 50.53866999 7.47676816 50.53863912 7.47675952 50.53859479 7.47674586 50.53853654 7.47672486 50.53847936 7.47669765 50.53842349 7.47666435 50.53836921 7.47662513 50.53827335 7.47667190 50.53826334 7.47667668 50.53823404 7.47668870 50.53820382 7.47670109 50.53807098 7.47674800 50.53799839 7.47676877 50.53792496 7.47678013 50.53775633 7.47679528 50.53757557 7.47681323 50.53746577 7.47683132 50.53737989 7.47685557 50.53731519 7.47687384 50.53725490 7.47688757 50.53717439 7.47689585 50.53709373 7.47689276 50.53701357 7.47687835 50.53693456 7.47685272 50.53685733 7.47681607 50.53678250 7.47676872 50.53671068 7.47671102 50.53664245 7.47664346 50.53657834 7.47656658 50.53651889 7.47648099 50.53646457 7.47638738 50.53641582 7.47628651 50.53639847 7.47624302 50.53642546 7.47618165 50.53645033 7.47611813 50.53649800 7.47598885 50.53650875 7.47595886 50.53656030 7.47581087 50.53677891 7.47589567 50.53709890 7.47506374 50.53715595 7.47548527 50.53718246 7.47547777 50.53733902 7.47543350 50.53787352 7.47537153 50.53800637 7.47532463 50.53814283 7.47525799 50.53823721 7.47517790 50.53852705 7.47495573 50.53858861 7.47495219 50.53852722 7.47472823 50.53849106 7.47458389 50.53850577 7.47449832 50.53853947 7.47444163 50.53870940 7.47433482 50.53877449 7.47432566 50.53891286 7.47440432 50.53899136 7.47442409 50.53916654 7.47436043 50.53947980 7.47429288 50.53956008 7.47425543 50.53958573 7.47420225 50.53959576 7.47411654 50.53958870 7.47403040 50.53955203 7.47393632 50.53944410 7.47379204 50.53942333 7.47370366 50.53943992 7.47364498 50.53948136 7.47361555 50.53954634 7.47361882 50.53972681 7.47369866 50.54023943 7.47408758 50.54040980 7.47415815 50.54053050 7.47417910 50.54072154 7.47413172 50.54072394 7.47412234 50.54087532 7.47420548 50.54088997 7.47421377 50.54113146 7.47435420 50.54117767 7.47438338 50.54136003 7.47450786 50.54137478 7.47451817 50.54139352 7.47453201 50.54149357 7.47460810 50.54151007 7.47461752 50.54166014 7.47470326 50.54170503 7.47473107 50.54190552 7.47486514 50.54196916 7.47491240 50.54203024 7.47496732 50.54216681 7.47510152 50.54217439 7.47510905 50.54218405 7.47511876 50.54218940 7.47503527 50.54219920 7.47495279 50.54221339 7.47487189 50.54228299 7.47448736 50.54228725 7.47446454 50.54231451 7.47434332 50.54240694 7.47398647 50.54243204 7.47389836 50.54255765 7.47349495 50.54270717 7.47302061 50.54274029 7.47292501 50.54277800 7.47283370 50.54292676 7.47250228 50.54293901 7.47247565 50.54317476 7.47197552 50.54318325 7.47195782 50.54320584 7.47191331 50.54342901 7.47149150 50.54345912 7.47143746 50.54363255 7.47114251 50.54363628 7.47113652 50.54364686 7.47110740 50.54368384 7.47102244 50.54370901 7.47096892 50.54373547 7.47091014 50.54375542 7.47086756 50.54375937 7.47085950 50.54380292 7.47077141 50.54385079 7.47068242 50.54387765 7.47063841 50.54392792 7.47055955 50.54394864 7.47052807 50.54398052 7.47048115 50.54398870 7.47045130 50.54401432 7.47036580 50.54403103 7.47031696 50.54406726 7.47021587 50.54408964 7.47015305 50.54409509 7.47012553 50.54411993 7.47001606 50.54412816 7.46998509 50.54416425 7.46985373 50.54416730 7.46984275 50.54420223 7.46971855 50.54422444 7.46964532 50.54423650 7.46960960 50.54426626 7.46952446 50.54429414 7.46945017 50.54434156 7.46934346 50.54439228 7.46924036 50.54441430 7.46919935 50.54444167 7.46914837 50.54449021 7.46906548 50.54453557 7.46898192 50.54454090 7.46897245 50.54453392 7.46896304 50.54447845 7.46889233 50.54446667 7.46887705 50.54442015 7.46881544 50.54437150 7.46875972 50.54435246 7.46873692 50.54434129 7.46872354 50.54430582 7.46867919 50.54427717 7.46866888 50.54419905 7.46863246 50.54395092 7.46879293 50.54388548 7.46883072 50.54381837 7.46886043 50.54357182 7.46895355 50.54335055 7.46904813 50.54317291 7.46912746 50.54311576 7.46914985 50.54305778 7.46916620 50.54299923 7.46917644 50.54297884 7.46918530 50.54290192 7.46921719 50.54285076 7.46923591 50.54281821 7.46924625 50.54278166 7.46926272 50.54273352 7.46928217 50.54264981 7.46931215 50.54257713 7.46933329 50.54250359 7.46934499 50.54248430 7.46934680 50.54247324 7.46934986 50.54239873 7.46936941 50.54233393 7.46938263 50.54226870 7.46938844 50.54220336 7.46938679 50.54217091 7.46938412 50.54212548 7.46938574 50.54204171 7.46939030 50.54202911 7.46939084 50.54198162 7.46939041 50.54194001 7.46938833 50.54187583 7.46941347 50.54185331 7.46942017 50.54182672 7.46942754 50.54175479 7.46945497 50.54168165 7.46947279 50.54160781 7.46948087 50.54155869 7.46948315 50.54155065 7.46948347 50.54149201 7.46948237 50.54144862 7.46947933 50.54144346 7.46947894 50.54140808 7.46947615 50.54139121 7.46947456 50.54131105 7.46946016 50.54123204 7.46943454 50.54115481 7.46939790 50.54107998 7.46935055 50.54104576 7.46932467 50.54100161 7.46928944 50.54093676 7.46923227 50.54087513 7.46916689 50.54081717 7.46909373 50.54078120 7.46904437 50.54073624 7.46897825 50.54068191 7.46888464 50.54063315 7.46878377 50.54059034 7.46867644 50.54056141 7.46858694 50.54055384 7.46856353 50.54052357 7.46844421 50.54045710 7.46845033 50.54039052 7.46844970 50.54032411 7.46844232 50.54027630 7.46843392 50.54020915 7.46841808 50.54014295 7.46839433 50.54007808 7.46836281 50.54004054 7.46834210 50.53996557 7.46829467 50.53989374 7.46823699 50.53982550 7.46816944 50.53976139 7.46809256 50.53970194 7.46800697 50.53964761 7.46791337 50.53963502 7.46788907 50.53960931 7.46783833 50.53960608 7.46783149 50.53960004 7.46781870 50.53957314 7.46776176 50.53955096 7.46770613 50.53965376 7.46772008 50.53964685 7.46762490 50.53963372 7.46756366 50.53959921 7.46748391 50.53951453 7.46740480 50.53944899 7.46735156 50.53944255 7.46731952 50.53942451 7.46721605 50.53941165 7.46711068 50.53940405 7.46700407 50.53933875 7.46698438 50.53921015 7.46695919 50.53908783 7.46696497 50.53900518 7.46692454 50.53902858 7.46665267 50.53923565 7.46670975 50.53927296 7.46652422 50.53965218 7.46680068 50.54005537 7.46695752 50.54032757 7.46675605 50.54030665 7.46682024 50.54030018 7.46689539 50.54031317 7.46696031 50.54033893 7.46701099 50.54042413 7.46703998 50.54046985 7.46702862 50.54058484 7.46695080 50.54086237 7.46683780 50.54107741 7.46681474 50.54124170 7.46683086 50.54140243 7.46683637 50.54157975 7.46680381 50.54167869 7.46678987 50.54177359 7.46672779 50.54185601 7.46668983 50.54189895 7.46665202 50.54186538 7.46654797 50.54190496 7.46643194 50.54195057 7.46611177 50.54200937 7.46585794 50.54206743 7.46571167 50.54213106 7.46559246 50.54216944 7.46550173 50.54215746 7.46541180 50.54227299 7.46521088 50.54229069 7.46513395 50.54229298 7.46508906 50.54237116 7.46510867 50.54239106 7.46511330 50.54262701 7.46516401 50.54288908 7.46522569 50.54298807 7.46525599 50.54302021 7.46535251 50.54304751 7.46545263 50.54306980 7.46555576 50.54308480 7.46563509 50.54309509 7.46569414 50.54311074 7.46581433 50.54312196 7.46592480 50.54314585 7.46609527 50.54314885 7.46611751 50.54315270 7.46614726 50.54316789 7.46620505 50.54332954 7.46614224 50.54351629 7.46602131 50.54352552 7.46601543 50.54358508 7.46597806 50.54362883 7.46593067 50.54363812 7.46592168 50.54368543 7.46587645 50.54374781 7.46582202 50.54379309 7.46578629 50.54380894 7.46577409 50.54383889 7.46575160 50.54389372 7.46571389 50.54396993 7.46567228 50.54404820 7.46564155 50.54412791 7.46562197 50.54420842 7.46561367 50.54428908 7.46561674 50.54436924 7.46563113 50.54444826 7.46565675 50.54452549 7.46569338 50.54460032 7.46574073 50.54467215 7.46579841 50.54474039 7.46586597 50.54475686 7.46588437 50.54481991 7.46595654 50.54483538 7.46597326 50.54490043 7.46600412 50.54492472 7.46601815 50.54499717 7.46606188 50.54504771 7.46609519 50.54507462 7.46611531 50.54512999 7.46615851 50.54517491 7.46619607 50.54523166 7.46625129 50.54529128 7.46631423 50.54530277 7.46632657 50.54532119 7.46634722 50.54537738 7.46641189 50.54540595 7.46644618 50.54544720 7.46649776 50.54550602 7.46656515 50.54555454 7.46662484 50.54561880 7.46670993 50.54567739 7.46678460 50.54568798 7.46679832 50.54569646 7.46680961 50.54575922 7.46689424 50.54578310 7.46692761 50.54584014 7.46701022 50.54584562 7.46701823 50.54590052 7.46709908 50.54591132 7.46711526 50.54595710 7.46718497 50.54596792 7.46720172 50.54598713 7.46723292 50.54604180 7.46732450 50.54609368 7.46741950 50.54613999 7.46752134 50.54617532 7.46760682 50.54620690 7.46768923 50.54623483 7.46777483 50.54625898 7.46786322 50.54627198 7.46791569 50.54628323 7.46796361 50.54630293 7.46806448 50.54632402 7.46818887 50.54633717 7.46827797 50.54634662 7.46836823 50.54635638 7.46848507 50.54636208 7.46857614 50.54636277 7.46859949 50.54636369 7.46863067 50.54636419 7.46872042 50.54640061 7.46871284 50.54645414 7.46870606 50.54651489 7.46870122 50.54652217 7.46870021 50.54654175 7.46868197 50.54658313 7.46863794 50.54662804 7.46858310 50.54668238 7.46851381 50.54669492 7.46849810 50.54676247 7.46841507 50.54683015 7.46833025 50.54687403 7.46827863 50.54691983 7.46823129 50.54696738 7.46818843 50.54704134 7.46812639 50.54709721 7.46808336 50.54715483 7.46804651 50.54721394 7.46801599 50.54730128 7.46797610 50.54733632 7.46796206 50.54741701 7.46787948 50.54751017 7.46776863 50.54755988 7.46771353 50.54760907 7.46766284 50.54762472 7.46763353 50.54762949 7.46762542 50.54766807 7.46756044 50.54772045 7.46747917 50.54772480 7.46747299 50.54776444 7.46741708 50.54781665 7.46734883 50.54787199 7.46728697 50.54793016 7.46723185 50.54797988 7.46718866 50.54803493 7.46714465 50.54809178 7.46710668 50.54815016 7.46707492 50.54821230 7.46704483 50.54826761 7.46702104 50.54832377 7.46700285 50.54838800 7.46698536 50.54845060 7.46697186 50.54851365 7.46696529 50.54857684 7.46696568 50.54864646 7.46696996 50.54867550 7.46697249 50.54870568 7.46697599 50.54876494 7.46698318 50.54883817 7.46699682 50.54891045 7.46701984 50.54898128 7.46705207 50.54906514 7.46709616 50.54907801 7.46710310 50.54911220 7.46712459 50.54914908 7.46714777 50.54921770 7.46719634 50.54927618 7.46724206 50.54934387 7.46729989 50.54935909 7.46731320 50.54937812 7.46733071 50.54942548 7.46737550 50.54946537 7.46741552 50.54950070 7.46745306 50.54951257 7.46746101 50.54953784 7.46747443 50.54957183 7.46748956 50.54962697 7.46750641 50.54970389 7.46752420 50.54979679 7.46754171 50.54981795 7.46754610 50.54991827 7.46756881 50.54999792 7.46758331 50.55005516 7.46759023 50.55013324 7.46759166 50.55018848 7.46759201 50.55021964 7.46757620 50.55023922 7.46756664 50.55025119 7.46756195 50.55029090 7.46753377 50.55034518 7.46750290 50.55037827 7.46748595 50.55042417 7.46745691 50.55050186 7.46741436 50.55056677 7.46738806 50.55064253 7.46736205 50.55069957 7.46734565 50.55075719 7.46733550 50.55076330 7.46732171 50.55077565 7.46729693 50.55080328 7.46724271 50.55081084 7.46722574 50.55082669 7.46718419 50.55083236 7.46716825 50.55084155 7.46713537 50.55085355 7.46708915 50.55085945 7.46705909 50.55088704 7.46691494 50.55089511 7.46687506 50.55092053 7.46675560 50.55093462 7.46674991 50.55100438 7.46671700 50.55107221 7.46667534 50.55113767 7.46662519 50.55126826 7.46651466 50.55131850 7.46646878 50.55132701 7.46646031 50.55135405 7.46643309 50.55136946 7.46642690 50.55142916 7.46640192 50.55150904 7.46638404 50.55151758 7.46638206 50.55162308 7.46635683 50.55166644 7.46634475 50.55173257 7.46631956 50.55183021 7.46627618 50.55184235 7.46627064 50.55184943 7.46626694 50.55189604 7.46624258 50.55201350 7.46617468 50.55208623 7.46612685 50.55215602 7.46606919 50.55219095 7.46603719 50.55225433 7.46597912 50.55227810 7.46595657 50.55230538 7.46592867 50.55233421 7.46589801 50.55242001 7.46580677 50.55244772 7.46577610 50.55255673 7.46565051 50.55256445 7.46564153 50.55268931 7.46549442 50.55274692 7.46542011 50.55280279 7.46534173 50.55289131 7.46523749 50.55292798 7.46519135 50.55293269 7.46518542 50.55297827 7.46512452 50.55300949 7.46509538 50.55301943 7.46512389 50.55302401 7.46513858 50.55307034 7.46528707 50.55308287 7.46532722 50.55310389 7.46539050 50.55313306 7.46547314 50.55313413 7.46547627 50.55316401 7.46556360 50.55318154 7.46561487 50.55321529 7.46570536 50.55325323 7.46579167 50.55329514 7.46587332 50.55331055 7.46590378 50.55330004 7.46596251 50.55326644 7.46616764 50.55325670 7.46623357 50.55324630 7.46632898 50.55323158 7.46649898 50.55322968 7.46652282 50.55319974 7.46653855 50.55314249 7.46656217 50.55312943 7.46656684 50.55312037 7.46657294 50.55308360 7.46661669 50.55302187 7.46669739 50.55295201 7.46680161 50.55292355 7.46685228 50.55289173 7.46692464 50.55284669 7.46704186 50.55278941 7.46721142 50.55275549 7.46730329 50.55274952 7.46731795 50.55273720 7.46734779 50.55270652 7.46742209 50.55268887 7.46747907 50.55268062 7.46750507 50.55264243 7.46762221 50.55263430 7.46764656 50.55261488 7.46770338 50.55260523 7.46774872 50.55258066 7.46787712 50.55257899 7.46788574 50.55256045 7.46798013 50.55253447 7.46809461 50.55250246 7.46821791 50.55249333 7.46825178 50.55246207 7.46836370 50.55243899 7.46844006 50.55242361 7.46848518 50.55239024 7.46857897 50.55237669 7.46861575 50.55233754 7.46871839 50.55232653 7.46874652 50.55230296 7.46880219 50.55226049 7.46889753 50.55223799 7.46894583 50.55223204 7.46895778 50.55220355 7.46903530 50.55217181 7.46910965 50.55213697 7.46918048 50.55209525 7.46926025 50.55205686 7.46933648 50.55203590 7.46937655 50.55199485 7.46945217 50.55195789 7.46951618 50.55191851 7.46957652 50.55187684 7.46963297 50.55182339 7.46970102 50.55177228 7.46976148 50.55171856 7.46981608 50.55166250 7.46986455 50.55158962 7.46992213 50.55151856 7.46997235 50.55151165 7.46997662 50.55145059 7.47001395 50.55138894 7.47004763 50.55134289 7.47006782 50.55129621 7.47008413 50.55121706 7.47010833 50.55114430 7.47012577 50.55107548 7.47013776 50.55099490 7.47014606 50.55098613 7.47014628 50.55097892 7.47014800 50.55095579 7.47016708 50.55088226 7.47021924 50.55080606 7.47026085 50.55072778 7.47029157 50.55070062 7.47029862 50.55069816 7.47029987 50.55069013 7.47030395 50.55067054 7.47031350 50.55059493 7.47034336 50.55052355 7.47036644 50.55046727 7.47038160 50.55037559 7.47040161 50.55031200 7.47041188 50.55024811 7.47041504 50.55012252 7.47041423 50.55011564 7.47041415 50.55000481 7.47041211 50.54995324 7.47040883 50.54994632 7.47040804 50.54984256 7.47039550 50.54980796 7.47039026 50.54969862 7.47037035 50.54967384 7.47036529 50.54957171 7.47034216 50.54947746 7.47032439 50.54945361 7.47031938 50.54934434 7.47029411 50.54933317 7.47029141 50.54930360 7.47028317 50.54919102 7.47024877 50.54914158 7.47023138 50.54911749 7.47022122 50.54902549 7.47018026 50.54898261 7.47015934 50.54890332 7.47011722 50.54889305 7.47011166 50.54883876 7.47007853 50.54875389 7.47002170 50.54873335 7.47000748 50.54867712 7.46996341 50.54866292 7.46995128 50.54863613 7.46998099 50.54857240 7.47004666 50.54847810 7.47015886 50.54842598 7.47021643 50.54832029 7.47032459 50.54829052 7.47035521 50.54827034 7.47037913 50.54821240 7.47044235 50.54815149 7.47049824 50.54808797 7.47054646 50.54802567 7.47058911 50.54795504 7.47063200 50.54788236 7.47066541 50.54783260 7.47068475 50.54781014 7.47071236 50.54775469 7.47078306 50.54773989 7.47080153 50.54766428 7.47089386 50.54765551 7.47090444 50.54761668 7.47094816 50.54752856 7.47104192 50.54750098 7.47107012 50.54748294 7.47108738 50.54738460 7.47117899 50.54733239 7.47122402 50.54727389 7.47126652 50.54717580 7.47133119 50.54716078 7.47134085 50.54712896 7.47135969 50.54705644 7.47140018 50.54699168 7.47143208 50.54692557 7.47145621 50.54684074 7.47148193 50.54676923 7.47149896 50.54674966 7.47150202 50.54665690 7.47151494 50.54662584 7.47151834 50.54658619 7.47154272 50.54649251 7.47160501 50.54647493 7.47161636 50.54643343 7.4716405150.54161512 7.47655299 50.54157402 7.47653188 50.54173185 7.47661345 50.54161512 7.47655299580439.419072566739.446428962715422018-10-01T00:00:0050.55955545 8.02470273 50.55932258 8.02510694 50.55930520 8.02531865 50.55915077 8.02554307 50.55884626 8.02591995 50.55899670 8.02641282 50.55899442 8.02665698 50.55895591 8.02668969 50.55891605 8.02673353 50.55886883 8.02679196 50.55877242 8.02690635 50.55876827 8.02691125 50.55874997 8.02693214 50.55839543 8.02732635 50.55831668 8.02741942 50.55817475 8.02758729 50.55803915 8.02709976 50.55790621 8.02653708 50.55786496 8.02618625 50.55832638 8.02566595 50.55842629 8.02554742 50.55849442 8.02547811 50.55861943 8.02537007 50.55955545 8.0247027314485.66108648610.583648902715522018-10-01T00:00:0050.54258890 6.96887070 50.54226884 6.96929632 50.54219979 6.96913231 50.54225369 6.96894340 50.54233817 6.96879524 50.54233665 6.96877332 50.54235377 6.96876437 50.54255834 6.96866372 50.54267546 6.96859745 50.54292533 6.96841698 50.54295945 6.96839366 50.54316826 6.96825899 50.54320559 6.96823654 50.54345232 6.96809795 50.54372565 6.96793723 50.54401182 6.96775634 50.54425934 6.96758753 50.54431771 6.96755146 50.54437755 6.96752187 50.54452809 6.96745639 50.54463458 6.96732510 50.54469089 6.96725582 50.54469741 6.96724787 50.54472320 6.96721786 50.54485750 6.96706740 50.54489312 6.96702947 50.54505079 6.96687013 50.54522838 6.96666819 50.54527896 6.96661469 50.54533173 6.96656670 50.54538645 6.96652442 50.54544287 6.96648807 50.54560013 6.96639641 50.54569675 6.96634004 50.54585041 6.96617845 50.54586457 6.96616394 50.54587104 6.96615395 50.54595225 6.96601279 50.54604760 6.96581411 50.54623642 6.96542097 50.54628974 6.96528176 50.54651679 6.96463875 50.54661487 6.96436249 50.54660291 6.96451640 50.54659239 6.96483065 50.54659179 6.96512527 50.54638545 6.96575271 50.54623986 6.96608857 50.54607729 6.96642630 50.54593271 6.96655236 50.54572283 6.96656548 50.54559465 6.96666247 50.54541286 6.96684179 50.54523394 6.96693855 50.54499283 6.96723377 50.54486561 6.96733424 50.54479325 6.96735217 50.54473970 6.96736549 50.54466551 6.96752126 50.54455458 6.96757106 50.54433287 6.96772005 50.54394672 6.96806892 50.54328830 6.96842257 50.54289252 6.96864763 50.54258890 6.9688707011026.404903591274.869430392715622018-10-01T00:00:0050.56004576 8.04063527 50.55998333 8.04071553 50.55991657 8.04078667 50.55985845 8.04083822 50.55954659 8.04109139 50.55867571 8.04183349 50.55864732 8.04185667 50.55859457 8.04189459 50.55811532 8.04221017 50.55801784 8.04227436 50.55795317 8.04231698 50.55793190 8.04233050 50.55792111 8.04233698 50.55776782 8.04242731 50.55754001 8.04256207 50.55747310 8.04263260 50.55744308 8.04265874 50.55743698 8.04267707 50.55738317 8.04289579 50.55713996 8.04455501 50.55713176 8.04377199 50.55710041 8.04137051 50.55700198 8.04143025 50.55677611 8.04156740 50.55639284 8.04180006 50.55527256 8.04238294 50.55497183 8.04254625 50.55493227 8.04251902 50.55486596 8.04247014 50.55479699 8.04241345 50.55475903 8.04237689 50.55447119 8.04208398 50.55444124 8.04205214 50.55438722 8.04198724 50.55409817 8.04161196 50.55408846 8.04159917 50.55405360 8.04155009 50.55369939 8.04102458 50.55365032 8.04094586 50.55360531 8.04086138 50.55356463 8.04077164 50.55349603 8.04060709 50.55346219 8.04051910 50.55344683 8.04047371 50.55336104 8.04020874 50.55333679 8.04012759 50.55331588 8.04004418 50.55329839 8.03995886 50.55328456 8.03988330 50.55323717 8.03971665 50.55323139 8.03969581 50.55315638 8.03941907 50.55315113 8.03939930 50.55307370 8.03910115 50.55306839 8.03908023 50.55301436 8.03886232 50.55300055 8.03880267 50.55297073 8.03866386 50.55295214 8.03856572 50.55293814 8.03846573 50.55292879 8.03836441 50.55291868 8.03821744 50.55291498 8.03814749 50.55291401 8.03801726 50.55291676 8.03790072 50.55292279 8.03778161 50.55293435 8.03767029 50.55294031 8.03762456 50.55295838 8.03733843 50.55297703 8.03694885 50.55299593 8.03644037 50.55299955 8.03637178 50.55302426 8.03601074 50.55303455 8.03573621 50.55304101 8.03563107 50.55305246 8.03552698 50.55306884 8.03542453 50.55311187 8.03519252 50.55311639 8.03516890 50.55313155 8.03509875 50.55314903 8.03502994 50.55318328 8.03490478 50.55318989 8.03488036 50.55322025 8.03477943 50.55326091 8.03466942 50.55331061 8.03454803 50.55334374 8.03447262 50.55337990 8.03440074 50.55341897 8.03433270 50.55342749 8.03431879 50.55347999 8.03423310 50.55352747 8.03416109 50.55358421 8.03408114 50.55364001 8.03400870 50.55369935 8.03394354 50.55376183 8.03388609 50.55385155 8.03381103 50.55387381 8.03379303 50.55391824 8.03376066 50.55401041 8.03369824 50.55403613 8.03368155 50.55413578 8.03361973 50.55421553 8.03357722 50.55433322 8.03352434 50.55440860 8.03349593 50.55446281 8.03348202 50.55449294 8.03347710 50.55454733 8.03346526 50.55457286 8.03345977 50.55465342 8.03345244 50.55473407 8.03345647 50.55480681 8.03347043 50.55481417 8.03347184 50.55489306 8.03349841 50.55496077 8.03353112 50.55497013 8.03353594 50.55503425 8.03357093 50.55509373 8.03360721 50.55515142 8.03365001 50.55522727 8.03371153 50.55525038 8.03373096 50.55536765 8.03383300 50.55538280 8.03384649 50.55541851 8.03388076 50.55550818 8.03397140 50.55550933 8.03397252 50.55561285 8.03407438 50.55565492 8.03411841 50.55573118 8.03420332 50.55581548 8.03428853 50.55582601 8.03429934 50.55591234 8.03438931 50.55593400 8.03441261 50.55596852 8.03445289 50.55605953 8.03456448 50.55611206 8.03463413 50.55616105 8.03470988 50.55620310 8.03478008 50.55621515 8.03479581 50.55623343 8.03480099 50.55649039 8.03487031 50.55673023 8.03493500 50.55724240 8.03507166 50.55724780 8.03507313 50.55760286 8.03517137 50.55789592 8.03525270 50.55827438 8.03534941 50.55872056 8.03545579 50.55873106 8.03545840 50.55912543 8.03555993 50.55913765 8.03556325 50.55954522 8.03567857 50.55961374 8.03570404 50.55966283 8.03569867 50.55967860 8.03577549 50.55968728 8.03586863 50.55968682 8.03597636 50.55967968 8.03610188 50.55962946 8.03711957 50.55996486 8.03708082 50.55999746 8.03868585 50.55999286 8.03872945 50.56000087 8.03872786 50.56047582 8.03862052 50.56046770 8.03884906 50.56046273 8.03893813 50.56045417 8.03902653 50.56044207 8.03911390 50.56041383 8.03929064 50.56038322 8.03954938 50.56036969 8.03964506 50.56035197 8.03973903 50.56033014 8.03983085 50.56032462 8.03988055 50.56030416 8.04000309 50.56027679 8.04012225 50.56024272 8.04023708 50.56020224 8.04034666 50.56015566 8.04045009 50.56012320 8.04050995 50.56010336 8.04054656 50.56004576 8.0406352750.55473044 8.03788126 50.55472513 8.03797606 50.55474187 8.03804587 50.55481402 8.03832366 50.55488326 8.03857912 50.55495317 8.03882493 50.55498304 8.03894486 50.55499578 8.03900874 50.55500332 8.03904991 50.55501864 8.03909724 50.55526739 8.03946628 50.55549332 8.03975960 50.55559597 8.03986405 50.55586408 8.03985479 50.55587223 8.03985456 50.55594946 8.03985820 50.55627869 8.03989599 50.55648206 8.03989342 50.55655832 8.03989754 50.55657374 8.03989961 50.55673012 8.03992276 50.55684567 8.03992170 50.55685200 8.03992177 50.55690523 8.03992292 50.55713326 8.03978557 50.55727286 8.03970329 50.55732181 8.03967104 50.55785728 8.03931840 50.55866514 8.03862997 50.55867674 8.03855737 50.55868045 8.03845297 50.55868517 8.03830768 50.55844519 8.03824589 50.55799953 8.03813960 50.55799008 8.03813727 50.55759861 8.03803720 50.55758883 8.03803458 50.55729031 8.03795171 50.55693829 8.03785429 50.55642725 8.03771790 50.55592504 8.03758241 50.55591752 8.03758033 50.55582137 8.03755307 50.55575325 8.03752943 50.55569340 8.03750129 50.55560166 8.03745264 50.55558445 8.03744321 50.55552072 8.03740275 50.55544377 8.03734844 50.55543290 8.03734063 50.55540042 8.03731563 50.55531997 8.03725052 50.55527065 8.03720748 50.55522315 8.03715967 50.55517765 8.03710727 50.55510854 8.03702232 50.55508785 8.03699611 50.55501060 8.03689524 50.55496944 8.03683806 50.55493058 8.03677704 50.55489803 8.03672270 50.55488864 8.03671119 50.55483643 8.03665678 50.55479200 8.03661187 50.55479013 8.03663917 50.55477207 8.03712506 50.55477107 8.03714858 50.55475106 8.03756669 50.55474920 8.03760019 50.55473044 8.03788126336547.755739763942.170168802715722018-10-01T00:00:0050.54236517 6.97185930 50.54224910 6.97192477 50.54220619 6.97194708 50.54208519 6.97200435 50.54206927 6.97201163 50.54194998 6.97206434 50.54189095 6.97208707 50.54184790 6.97209954 50.54181964 6.97210661 50.54174943 6.97212419 50.54167887 6.97213738 50.54160786 6.97214179 50.54157957 6.97214179 50.54151344 6.97214158 50.54145923 6.97213883 50.54143433 6.97213584 50.54134194 6.97212273 50.54124544 6.97211870 50.54118306 6.97211609 50.54098401 6.97211157 50.54076892 6.97210483 50.54058268 6.97209741 50.54049684 6.97210217 50.54048966 6.97210252 50.54043059 6.97210201 50.54033813 6.97209644 50.54031653 6.97209473 50.54030868 6.97209358 50.54026138 6.97208664 50.54016795 6.97206835 50.54014289 6.97206289 50.54010455 6.97205232 50.54001121 6.97202332 50.53994602 6.97199907 50.53988216 6.97196727 50.53979921 6.97192056 50.53979431 6.97191754 50.53974909 6.97188965 50.53968997 6.97184993 50.53970019 6.97185077 50.53977509 6.97185201 50.53983728 6.97184559 50.53989903 6.97183243 50.54001697 6.97180071 50.54004547 6.97179231 50.54005392 6.97178959 50.54018049 6.97174891 50.54026077 6.97171668 50.54029667 6.97169816 50.54032311 6.97168355 50.54045396 6.97161122 50.54050594 6.97158760 50.54057622 6.97155571 50.54058922 6.97154964 50.54066524 6.97150724 50.54073853 6.97145432 50.54080850 6.97139130 50.54087459 6.97131870 50.54093626 6.97123709 50.54099342 6.97114646 50.54105958 6.97103145 50.54109989 6.97095627 50.54113677 6.97087686 50.54117004 6.97079362 50.54119954 6.97070695 50.54139449 6.97071355 50.54151531 6.97073066 50.54158043 6.97073083 50.54138985 6.96992617 50.54143444 6.96989913 50.54160382 6.96984373 50.54180628 6.96975585 50.54196903 6.96966559 50.54213276 6.96967253 50.54221037 6.96969756 50.54224135 6.96967407 50.54229274 6.96963489 50.54231862 6.96981924 50.54227015 6.96992309 50.54236332 6.97029382 50.54249520 6.97018131 50.54262276 6.97011063 50.54301653 6.96990430 50.54330121 6.96969870 50.54435901 6.96905803 50.54461766 6.96888162 50.54481217 6.96879704 50.54487447 6.96875942 50.54518964 6.96843514 50.54537991 6.96821579 50.54575591 6.96781074 50.54581717 6.96777508 50.54591324 6.96771914 50.54607377 6.96762543 50.54621758 6.96786712 50.54654459 6.96758260 50.54680781 6.96821397 50.54689798 6.96848597 50.54683690 6.96854256 50.54681531 6.96856080 50.54664598 6.96873887 50.54662760 6.96875770 50.54656182 6.96881731 50.54654482 6.96883125 50.54648804 6.96887780 50.54641265 6.96893243 50.54638704 6.96894808 50.54628874 6.96900542 50.54622640 6.96904178 50.54618401 6.96906649 50.54608584 6.96917811 50.54604510 6.96922180 50.54598161 6.96928596 50.54588478 6.96938382 50.54578442 6.96949626 50.54574472 6.96954510 50.54562629 6.96969111 50.54553254 6.96981840 50.54549247 6.96986971 50.54542871 6.96993977 50.54542639 6.96994232 50.54535642 6.97000534 50.54533303 6.97002223 50.54528313 6.97005827 50.54520711 6.97010068 50.54513782 6.97012923 50.54502919 6.97016680 50.54491838 6.97021500 50.54471735 6.97035209 50.54469638 6.97036590 50.54438727 6.97056127 50.54436682 6.97057374 50.54407700 6.97074414 50.54406453 6.97075131 50.54383111 6.97088242 50.54366020 6.97099264 50.54359541 6.97103943 50.54339240 6.97118605 50.54335534 6.97121125 50.54332146 6.97123164 50.54315038 6.97132843 50.54311439 6.97134745 50.54290685 6.97144955 50.54286179 6.97147450 50.54279292 6.97153326 50.54278811 6.97153736 50.54277626 6.97154731 50.54263450 6.97166417 50.54262848 6.97166909 50.54260394 6.97168821 50.54244861 6.97180466 50.54239987 6.97183845 50.54236517 6.9718593077678.120674971915.746596832715822018-10-01T00:00:0050.55243974 7.31616188 50.55242005 7.31628468 50.55239342 7.31640423 50.55236260 7.31651080 50.55236007 7.31651954 50.55232027 7.31662970 50.55227434 7.31673382 50.55222265 7.31683105 50.55216562 7.31692062 50.55210369 7.31700180 50.55204677 7.31706373 50.55203738 7.31707394 50.55196722 7.31713647 50.55189377 7.31718887 50.55183841 7.31721930 50.55181762 7.31723072 50.55173939 7.31726169 50.55169447 7.31727288 50.55165971 7.31728153 50.55157921 7.31729008 50.55149855 7.31728727 50.55141837 7.31727312 50.55135698 7.31725342 50.55133933 7.31724775 50.55126205 7.31721136 50.55118716 7.31716424 50.55111526 7.31710678 50.55104694 7.31703943 50.55098273 7.31696274 50.55092317 7.31687733 50.55086872 7.31678388 50.55081983 7.31668315 50.55077688 7.31657594 50.55074024 7.31646312 50.55071018 7.31634560 50.55068696 7.31622433 50.55067257 7.31611751 50.55061380 7.31557924 50.55057350 7.31519949 50.55053448 7.31487458 50.55046625 7.31444450 50.55040444 7.31409879 50.55034371 7.31377864 50.55026760 7.31345322 50.55023038 7.31330378 50.55021152 7.31322963 50.55020432 7.31321581 50.55016175 7.31313593 50.55010572 7.31303333 50.55009836 7.31301967 50.55009007 7.31300388 50.55006478 7.31295492 50.55000402 7.31286118 50.54999877 7.31285301 50.54999422 7.31284582 50.54993225 7.31274721 50.54985227 7.31261988 50.54982290 7.31257085 50.54978200 7.31249921 50.54956386 7.31215149 50.54955816 7.31214225 50.54955262 7.31213326 50.54943828 7.31194433 50.54941634 7.31191612 50.54941008 7.31190801 50.54936341 7.31184109 50.54935127 7.31183406 50.54934439 7.31183007 50.54929847 7.31180826 50.54928715 7.31180276 50.54919791 7.31175835 50.54914385 7.31173740 50.54913504 7.31173399 50.54905392 7.31170634 50.54892848 7.31166456 50.54891166 7.31165870 50.54885928 7.31163960 50.54879349 7.31161145 50.54872925 7.31157555 50.54866685 7.31153643 50.54862876 7.31151094 50.54855686 7.31145349 50.54848853 7.31138615 50.54842432 7.31130947 50.54841927 7.31130281 50.54837524 7.31124430 50.54832073 7.31116556 50.54826762 7.31107464 50.54823102 7.31100621 50.54822871 7.31100146 50.54829470 7.31094265 50.54836101 7.31087050 50.54842292 7.31078931 50.54847995 7.31069975 50.54849608 7.31067012 50.54853230 7.31060340 50.54853640 7.31059599 50.54879513 7.31012776 50.54882346 7.31024527 50.54886919 7.31037181 50.54889719 7.31042981 50.54893071 7.31050230 50.54907641 7.31076261 50.54903092 7.31082550 50.54902188 7.31087834 50.54903296 7.31095403 50.54956096 7.31195646 50.54974782 7.31216449 50.54982941 7.31221508 50.54985884 7.31222913 50.54993846 7.31217519 50.55006974 7.31235260 50.55009697 7.31238198 50.55016846 7.31242488 50.55028566 7.31249975 50.55037615 7.31257500 50.55064891 7.31284675 50.55069047 7.31292121 50.55103600 7.31348525 50.55112090 7.31368988 50.55114847 7.31379279 50.55117348 7.31394210 50.55118091 7.31399562 50.55125863 7.31461144 50.55128496 7.31486488 50.55127307 7.31491288 50.55122965 7.31502666 50.55121970 7.31512159 50.55123386 7.31519901 50.55140024 7.31524249 50.55144119 7.31526305 50.55147279 7.31529609 50.55150038 7.31534409 50.55145892 7.31495284 50.55141331 7.31457303 50.55133553 7.31408328 50.55119750 7.31333367 50.55102807 7.31263360 50.55098585 7.31250693 50.55073123 7.31200416 50.55063436 7.31185474 50.55057249 7.31175630 50.55049258 7.31162900 50.55020455 7.31116131 50.55005149 7.31090845 50.54998615 7.31082440 50.54992764 7.31072795 50.54987452 7.31066210 50.54981151 7.31060915 50.54970783 7.31053635 50.54944178 7.31039919 50.54911516 7.31028411 50.54900036 7.31022582 50.54895634 7.31016740 50.54892038 7.31010022 50.54887762 7.30997826 50.54891641 7.30990786 50.54895189 7.30983925 50.54899781 7.30973514 50.54903760 7.30962498 50.54907095 7.30950967 50.54909757 7.30939013 50.54911725 7.30926733 50.54912985 7.30914225 50.54913153 7.30910286 50.54913525 7.30901591 50.54913341 7.30888931 50.54912435 7.30876348 50.54910813 7.30863944 50.54908490 7.30851817 50.54905484 7.30840066 50.54903431 7.30833749 50.54901818 7.30828785 50.54897523 7.30818066 50.54896033 7.30814995 50.54892633 7.30807994 50.54887188 7.30798650 50.54883733 7.30793697 50.54881231 7.30790110 50.54874810 7.30782443 50.54870544 7.30778083 50.54866956 7.30774640 50.54865335 7.30772764 50.54863160 7.30770325 50.54864738 7.30772071 50.54870910 7.30776197 50.54876868 7.30781035 50.54882580 7.30786556 50.54889465 7.30793780 50.54889928 7.30794266 50.54890603 7.30794981 50.54894869 7.30799546 50.54899773 7.30804381 50.54901275 7.30805895 50.54906002 7.30811112 50.54910505 7.30816794 50.54915243 7.30823176 50.54916471 7.30824861 50.54921436 7.30831799 50.54923162 7.30834275 50.54927721 7.30841488 50.54931938 7.30849198 50.54935546 7.30856297 50.54938194 7.30860772 50.54941315 7.30866332 50.54944720 7.30873142 50.54948978 7.30882219 50.54952553 7.30890439 50.54955740 7.30899042 50.54965922 7.30902988 50.54971352 7.30905397 50.54982498 7.30910943 50.54989095 7.30914076 50.54992721 7.30915931 50.54994185 7.30916757 50.55001911 7.30921232 50.55007509 7.30924814 50.55018096 7.30932252 50.55023628 7.30936528 50.55029924 7.30941824 50.55036738 7.30948178 50.55043168 7.30955448 50.55048479 7.30962030 50.55053328 7.30968488 50.55057874 7.30975468 50.55059890 7.30978791 50.55062128 7.30981668 50.55066355 7.30987457 50.55070343 7.30993649 50.55085092 7.31018018 50.55107822 7.31054249 50.55110716 7.31059084 50.55114786 7.31066212 50.55121268 7.31076530 50.55126966 7.31085598 50.55136158 7.31099780 50.55139177 7.31104668 50.55142041 7.31109779 50.55142956 7.31111520 50.55147905 7.31121097 50.55153065 7.31130544 50.55153763 7.31131838 50.55158721 7.31141142 50.55159366 7.31142366 50.55164188 7.31151629 50.55168452 7.31160515 50.55170077 7.31164325 50.55174103 7.31174102 50.55176773 7.31181013 50.55178229 7.31185203 50.55182456 7.31197865 50.55184664 7.31204956 50.55186317 7.31211038 50.55190174 7.31226201 50.55190408 7.31227134 50.55194588 7.31243915 50.55195253 7.31246669 50.55204156 7.31284734 50.55204609 7.31286717 50.55205926 7.31293097 50.55213002 7.31330405 50.55213397 7.31332546 50.55220128 7.31370197 50.55220774 7.31374013 50.55228579 7.31423207 50.55229687 7.31431163 50.55234247 7.31469136 50.55234582 7.31472096 50.55238700 7.31510901 50.55244505 7.31564076 50.55244686 7.31565799 50.55245592 7.31578383 50.55245775 7.31591044 50.55245234 7.31603679 50.55244633 7.31609649 50.55243974 7.3161618850.55155733 7.31541998 50.55154808 7.31555781 50.55158926 7.31579915 50.55163322 7.31586647 50.55166389 7.31588514 50.55172536 7.31590639 50.55212649 7.31601251 50.55239565 7.31604753 50.55242348 7.31600701 50.55243416 7.31596766 50.55243127 7.31590480 50.55229470 7.31535473 50.55226560 7.31528942 50.55223618 7.31526365 50.55220430 7.31526747 50.55208329 7.31524567 50.55203878 7.31524655 50.55193573 7.31526010 50.55181806 7.31526458 50.55179384 7.31528732 50.55165917 7.31539729 50.55155733 7.3154199850.55086749 7.31417719 50.55086022 7.31420935 50.55088848 7.31436603 50.55094401 7.31454841 50.55096395 7.31461517 50.55101102 7.31482807 50.55103612 7.31484115 50.55107042 7.31483103 50.55109120 7.31480657 50.55115893 7.31477578 50.55120739 7.31472493 50.55120126 7.31464948 50.55118378 7.31455397 50.55110327 7.31411810 50.55107424 7.31405109 50.55104348 7.31404499 50.55093094 7.31410519 50.55086749 7.31417719100988.498373763284.189586622715922018-10-01T00:00:0050.55751084 7.68877899 50.55708371 7.68876938 50.55700243 7.69016168 50.55688079 7.69238198 50.55662844 7.69235085 50.55651713 7.69230635 50.55600422 7.69231334 50.55578571 7.69232475 50.55551964 7.69228962 50.55515904 7.69222930 50.55505664 7.69218441 50.55440259 7.69201377 50.55379969 7.69186458 50.55340925 7.69173394 50.55323377 7.68773669 50.55321919 7.68749669 50.55324332 7.68694786 50.55330479 7.68660100 50.55341122 7.68611031 50.55354703 7.68568811 50.55432246 7.68594267 50.55512926 7.68620470 50.55519883 7.68571417 50.55431642 7.68539213 50.55432363 7.68485181 50.55430365 7.68460391 50.55346733 7.68428314 50.55353107 7.68427687 50.55361173 7.68428031 50.55369186 7.68429508 50.55373099 7.68430737 50.55377093 7.68432035 50.55450562 7.68456080 50.55531138 7.68482238 50.55532289 7.68482624 50.55553054 7.68489811 50.55597213 7.68508786 50.55587424 7.68646253 50.55664306 7.68672945 50.55717183 7.68693965 50.55713480 7.68775585 50.55715639 7.68789205 50.55717545 7.68805938 50.55725909 7.68818667 50.55736111 7.68828520 50.55742312 7.68843285 50.55749888 7.68873132 50.55751084 7.6887789950.55625495 7.68804036 50.55568022 7.68784081 50.55494134 7.68758501 50.55413937 7.68732462 50.55412829 7.68732098 50.55412138 7.68747816 50.55412333 7.68752244 50.55412844 7.68760292 50.55413130 7.68765092 50.55417311 7.68874837 50.55424267 7.69028133 50.55424313 7.69029202 50.55425367 7.69055214 50.55453466 7.69061762 50.55454875 7.69062109 50.55520403 7.69079197 50.55528055 7.69081733 50.55529844 7.69082486 50.55532870 7.69083812 50.55560511 7.69088433 50.55580866 7.69091130 50.55597430 7.69090265 50.55598836 7.69090208 50.55599641 7.69090192 50.55650931 7.69089491 50.55658192 7.69089853 50.55665235 7.69091152 50.55665319 7.69088627 50.55668480 7.69010696 50.55668773 7.69005172 50.55672136 7.68954021 50.55672292 7.68952028 50.55666794 7.68927153 50.55666323 7.68925287 50.55665925 7.68923721 50.55663313 7.68920013 50.55654953 7.68907290 50.55653658 7.68905279 50.55648243 7.68895890 50.55643386 7.68885776 50.55639125 7.68875020 50.55635497 7.68863707 50.55632528 7.68851930 50.55630245 7.68839782 50.55629025 7.68830777 50.55628245 7.68823068 50.55627715 7.68818673 50.55626200 7.68809549 50.55625495 7.68804036132377.104731833233.225443732716022018-10-01T00:00:0050.56108796 8.08339870 50.56069899 8.08422117 50.56079319 8.08438943 50.56028113 8.08537729 50.56027563 8.08536759 50.56023067 8.08528848 50.56012876 8.08556839 50.55997066 8.08586525 50.55974376 8.08626733 50.55966927 8.08614724 50.55904401 8.08513457 50.55906929 8.08509569 50.55907475 8.08508846 50.55922786 8.08487620 50.55927442 8.08480368 50.55937772 8.08453723 50.55940579 8.08446306 50.55943287 8.08439460 50.55946305 8.08432939 50.55949615 8.08426779 50.55951769 8.08422825 50.55972437 8.08385288 50.55998635 8.08335932 50.56000747 8.08331791 50.56020800 8.08290839 50.56027205 8.08276617 50.56098422 8.08287874 50.56129841 8.08295411 50.56108796 8.0833987027689.34382740758.40987841