2714122018-10-01T00:00:0050.55177899 7.81840320 50.55135353 7.81825545 50.55117669 7.81817334 50.55107953 7.81789514 50.55072442 7.81806833 50.55070980 7.81777099 50.55070341 7.81765569 50.55065803 7.81738424 50.55040323 7.81682556 50.55022963 7.81636324 50.55019182 7.81625581 50.55019030 7.81624936 50.55018244 7.81621163 50.55008627 7.81572710 50.55007143 7.81564330 50.55005886 7.81554896 50.55004962 7.81546554 50.54999840 7.81500192 50.54999536 7.81497254 50.54998923 7.81489455 50.54997180 7.81460726 50.54993962 7.81438726 50.54989814 7.81411412 50.54986752 7.81412864 50.54986048 7.81413193 50.54978211 7.81416208 50.54977477 7.81416383 50.54975352 7.81410961 50.54970406 7.81405707 50.54964036 7.81401971 50.54953500 7.81380328 50.54949945 7.81374743 50.54979886 7.81351985 50.54976341 7.81333286 50.54960738 7.81277752 50.54952950 7.81222262 50.54949278 7.81165638 50.54940598 7.81020114 50.54940734 7.80970085 50.54943736 7.80938264 50.54944881 7.80926209 50.54962371 7.80815173 50.54969128 7.80779445 50.54974292 7.80740158 50.54978082 7.80704519 50.54979648 7.80682601 50.54982573 7.80626671 50.54973705 7.80601191 50.54970822 7.80591086 50.54965038 7.80570793 50.54963702 7.80566804 50.54885727 7.80333725 50.54778537 7.80010848 50.54864272 7.79974047 50.54862270 7.79957292 50.54882927 7.80017894 50.54883670 7.80020122 50.54901917 7.80076027 50.54965453 7.80268446 50.55022461 7.80438841 50.55043312 7.80501167 50.55044642 7.80505141 50.55047124 7.80513158 50.55052910 7.80533457 50.55054336 7.80538462 50.55061486 7.80559008 50.55064677 7.80569115 50.55067633 7.80580898 50.55069905 7.80593051 50.55071473 7.80605474 50.55072326 7.80618067 50.55072491 7.80627509 50.55072441 7.80640636 50.55072433 7.80642862 50.55072397 7.80646084 50.55071887 7.80657568 50.55069015 7.80698238 50.55067444 7.80720238 50.55067372 7.80721208 50.55066778 7.80727738 50.55062990 7.80763377 50.55062363 7.80768654 50.55057154 7.80808298 50.55055338 7.80819598 50.55049143 7.80852368 50.55046455 7.80869263 50.55053691 7.80869590 50.55061704 7.80871089 50.55069598 7.80873708 50.55077311 7.80877428 50.55084780 7.80882218 50.55091946 7.80888039 50.55098751 7.80894846 50.55105139 7.80902582 50.55111060 7.80911186 50.55116466 7.80920588 50.55121313 7.80930713 50.55125562 7.80941480 50.55129179 7.80952800 50.55132135 7.80964585 50.55134406 7.80976737 50.55135974 7.80989161 50.55136826 7.81001754 50.55136956 7.81014418 50.55136918 7.81016122 50.55136234 7.81042321 50.55136843 7.81052193 50.55137811 7.81067891 50.55143149 7.81139236 50.55143529 7.81145520 50.55145028 7.81178080 50.55150951 7.81216112 50.55152115 7.81224756 50.55155412 7.81253670 50.55155801 7.81257355 50.55156402 7.81264958 50.55158386 7.81297171 50.55163897 7.81340274 50.55167227 7.81362202 50.55168996 7.81373848 50.55169166 7.81374991 50.55173785 7.81406568 50.55175047 7.81416971 50.55175660 7.81424771 50.55177634 7.81457302 50.55182077 7.81497519 50.55188963 7.81532216 50.55201916 7.81583710 50.55203343 7.81589787 50.55203730 7.81591601 50.55216154 7.81651133 50.55225748 7.81689490 50.55241370 7.81728097 50.55243960 7.81734913 50.55244783 7.81737277 50.55257219 7.81773824 50.55258775 7.81778617 50.55274359 7.81828943 50.55276366 7.81834918 50.55286761 7.81863783 50.55290697 7.81874710 50.55291678 7.81877772 50.55251104 7.81856911 50.55197435 7.81902578 50.55194124 7.81892723 50.55177899 7.81840320213424.750196873329.382420312714222018-10-01T00:00:0050.54749403 7.36550522 50.54690091 7.36608992 50.54709415 7.36622227 50.54702710 7.36642376 50.54685658 7.36646240 50.54664178 7.36662777 50.54649442 7.36678517 50.54636374 7.36686209 50.54619616 7.36696894 50.54623860 7.36760986 50.54632187 7.36828540 50.54629356 7.36829720 50.54609471 7.36836967 50.54599126 7.36842031 50.54598178 7.36842486 50.54591881 7.36845062 50.54589080 7.36846040 50.54584968 7.36849483 50.54583429 7.36850742 50.54580847 7.36852723 50.54571856 7.36859346 50.54570586 7.36861198 50.54570006 7.36862037 50.54563810 7.36870148 50.54557176 7.36877354 50.54550157 7.36883598 50.54542809 7.36888829 50.54540890 7.36889881 50.54535193 7.36893006 50.54527368 7.36896094 50.54519398 7.36898069 50.54511348 7.36898915 50.54503282 7.36898625 50.54495265 7.36897202 50.54487361 7.36894656 50.54479635 7.36891009 50.54472148 7.36886290 50.54464961 7.36880536 50.54459738 7.36875381 50.54458131 7.36873795 50.54451714 7.36866120 50.54445761 7.36857573 50.54440321 7.36848223 50.54435436 7.36838145 50.54431147 7.36827421 50.54427487 7.36816137 50.54426349 7.36811679 50.54425983 7.36810247 50.54424486 7.36804383 50.54423430 7.36798851 50.54422169 7.36792255 50.54420555 7.36779849 50.54419655 7.36767267 50.54419477 7.36754608 50.54420024 7.36741975 50.54421289 7.36729470 50.54423264 7.36717193 50.54425932 7.36705244 50.54428230 7.36697313 50.54429272 7.36693718 50.54433257 7.36682708 50.54437854 7.36672303 50.54443028 7.36662587 50.54448155 7.36654476 50.54452306 7.36648421 50.54459716 7.36637612 50.54460296 7.36636773 50.54466492 7.36628662 50.54473126 7.36621456 50.54480145 7.36615212 50.54482727 7.36613231 50.54502350 7.36598775 50.54515252 7.36587972 50.54520724 7.36583758 50.54526365 7.36580135 50.54532150 7.36577120 50.54538051 7.36574727 50.54549166 7.36570847 50.54559111 7.36565979 50.54560059 7.36565523 50.54565540 7.36563237 50.54570998 7.36561248 50.54572500 7.36559639 50.54578712 7.36554048 50.54580086 7.36552923 50.54588859 7.36545738 50.54593183 7.36542198 50.54605149 7.36532399 50.54606479 7.36528723 50.54606550 7.36528562 50.54611077 7.36518318 50.54616250 7.36508601 50.54621957 7.36499651 50.54628153 7.36491540 50.54634787 7.36484333 50.54641806 7.36478088 50.54649153 7.36472856 50.54656770 7.36468679 50.54664594 7.36465590 50.54672563 7.36463614 50.54680614 7.36462767 50.54684785 7.36462917 50.54688680 7.36463057 50.54696697 7.36464479 50.54704601 7.36467024 50.54712327 7.36470671 50.54719814 7.36475390 50.54727001 7.36481143 50.54733831 7.36487884 50.54737962 7.36492824 50.54740249 7.36495559 50.54746202 7.36504106 50.54751643 7.36513456 50.54756528 7.36523534 50.54759609 7.36531238 50.54760817 7.36534258 50.54764477 7.36545543 50.54767478 7.36557298 50.54769795 7.36569427 50.54771411 7.36581833 50.54772311 7.36594417 50.54772488 7.36607077 50.54771942 7.36619710 50.54771763 7.36621477 50.54771390 7.36621384 50.54769131 7.36623255 50.54749403 7.3655052250.54470067 7.36779141 50.54469062 7.36791483 50.54472307 7.36799092 50.54488037 7.36816983 50.54495412 7.36822148 50.54499534 7.36821709 50.54502184 7.36817638 50.54504470 7.36804220 50.54505734 7.36789187 50.54505023 7.36778244 50.54502415 7.36762215 50.54496664 7.36752971 50.54492637 7.36742849 50.54485786 7.36743057 50.54478171 7.36752241 50.54472588 7.36763951 50.54470067 7.3677914158996.847592761381.906687472714322018-10-01T00:00:0050.55545225 8.04971770 50.55509593 8.05013589 50.55537823 8.05114016 50.55466995 8.05180784 50.55479515 8.05231665 50.55492454 8.05294381 50.55497084 8.05330696 50.55502049 8.05365042 50.55500066 8.05360056 50.55427647 8.05276692 50.55424699 8.05273533 50.55417949 8.05271875 50.55404728 8.05275119 50.55396751 8.05288675 50.55394727 8.05278868 50.55394422 8.05277627 50.55383108 8.05231631 50.55381862 8.05226245 50.55376160 8.05199935 50.55373949 8.05188015 50.55372413 8.05175836 50.55371564 8.05163492 50.55370991 8.05149322 50.55370959 8.05148505 50.55370883 8.05146061 50.55368955 8.05071083 50.55367450 8.05038828 50.55365221 8.04998349 50.55365037 8.04994333 50.55364889 8.04985311 50.55365005 8.04956423 50.55365315 8.04945552 50.55366158 8.04934751 50.55367529 8.04924084 50.55374360 8.04879808 50.55374806 8.04877037 50.55375850 8.04870821 50.55381064 8.04839789 50.55387166 8.04793641 50.55389679 8.04769725 50.55390017 8.04766511 50.55405897 8.04765695 50.55427062 8.04764987 50.55448072 8.04765170 50.55465958 8.04763822 50.55480051 8.04761660 50.55482584 8.04761270 50.55494308 8.04756460 50.55494649 8.04758500 50.55502694 8.04762376 50.55555652 8.04907688 50.55555582 8.04908145 50.55548947 8.04947642 50.55545225 8.0497177059932.189171941169.868672402714422018-10-01T00:00:0050.55333116 7.82120357 50.55305182 7.82029038 50.55309644 7.82005989 50.55314310 7.82006201 50.55322322 7.82007702 50.55330217 7.82010323 50.55337929 7.82014045 50.55345398 7.82018837 50.55348081 7.82021017 50.55351583 7.82031113 50.55362293 7.82066235 50.55360082 7.82068606 50.55354802 7.82075433 50.55353854 7.82076659 50.55348111 7.82085556 50.55342900 7.82095225 50.55338261 7.82105589 50.55334233 7.82116563 50.55333116 7.821203572800.14127869219.813248702714522018-10-01T00:00:0050.54601264 7.30584290 50.54584991 7.30527652 50.54590373 7.30521795 50.54597388 7.30515542 50.54604733 7.30510301 50.54612347 7.30506114 50.54620170 7.30503015 50.54628138 7.30501029 50.54636188 7.30500173 50.54644254 7.30500451 50.54652272 7.30501864 50.54660176 7.30504399 50.54667905 7.30508036 50.54675394 7.30512745 50.54682584 7.30518489 50.54689418 7.30525222 50.54695839 7.30532888 50.54701796 7.30541427 50.54707242 7.30550770 50.54712132 7.30560842 50.54716427 7.30571561 50.54718394 7.30577299 50.54721152 7.30585815 50.54726403 7.30591809 50.54731105 7.30597560 50.54740992 7.30610503 50.54734576 7.30602843 50.54727743 7.30596110 50.54720553 7.30590366 50.54713064 7.30585656 50.54705335 7.30582020 50.54697431 7.30579484 50.54689413 7.30578072 50.54681347 7.30577793 50.54673297 7.30578649 50.54665329 7.30580635 50.54657506 7.30583734 50.54649892 7.30587921 50.54642547 7.30593162 50.54635531 7.30599415 50.54628901 7.30606630 50.54622710 7.30614749 50.54622197 7.30615554 50.54611986 7.30604147 50.54606427 7.30595482 50.54601264 7.305842907243.09851550429.192858422714622018-10-01T00:00:0050.55503945 8.02798961 50.55492249 8.02790193 50.55529780 8.02745693 50.55531564 8.02743642 50.55564316 8.02706971 50.55576475 8.02692233 50.55580575 8.02704917 50.55596578 8.02759165 50.55503945 8.027989613520.98859802290.219860912714722018-10-01T00:00:0050.55430062 7.82803412 50.55366056 7.82837482 50.55392278 7.82871135 50.55375877 7.82917111 50.55368036 7.82908164 50.55362383 7.82896743 50.55326913 7.82840597 50.55322719 7.82833469 50.55302442 7.82796532 50.55294984 7.82772698 50.55278404 7.82712352 50.55265110 7.82663980 50.55239118 7.82569368 50.55272280 7.82538420 50.55257359 7.82512463 50.55230798 7.82458776 50.55245958 7.82430801 50.55267375 7.82408882 50.55266384 7.82390033 50.55276640 7.82373431 50.55309266 7.82349962 50.55316409 7.82342231 50.55329955 7.82334342 50.55377482 7.82357072 50.55372642 7.82374703 50.55366163 7.82383503 50.55364927 7.82383811 50.55348895 7.82384210 50.55335210 7.82378255 50.55306573 7.82400354 50.55338278 7.82421859 50.55337076 7.82423260 50.55331126 7.82430089 50.55338190 7.82442384 50.55350487 7.82462586 50.55351445 7.82464184 50.55375628 7.82505169 50.55401090 7.82547881 50.55415704 7.82569485 50.55420400 7.82576964 50.55424729 7.82584971 50.55428667 7.82593461 50.55429724 7.82595928 50.55456909 7.82645448 50.55493990 7.82704141 50.55499471 7.82713669 50.55501070 7.82716805 50.55501595 7.82717866 50.55430062 7.8280341257403.319990901285.772902332714822018-10-01T00:00:0050.54795224 7.22663729 50.54795167 7.22695658 50.54795148 7.22698219 50.54795125 7.22699594 50.54794879 7.22712165 50.54754029 7.22692686 50.54720145 7.22808830 50.54705304 7.22808765 50.54708992 7.22901041 50.54697365 7.22953789 50.54675594 7.22945147 50.54675451 7.22957009 50.54674122 7.22964865 50.54670847 7.22973047 50.54664670 7.22985644 50.54663608 7.22990285 50.54663839 7.22992464 50.54708114 7.23007081 50.54706418 7.23052936 50.54722910 7.23060406 50.54717358 7.23101098 50.54702262 7.23101959 50.54693109 7.23163153 50.54699621 7.23171464 50.54706271 7.23177637 50.54692655 7.23201338 50.54704735 7.23211487 50.54713796 7.23216484 50.54709489 7.23221924 50.54706484 7.23222418 50.54692552 7.23230688 50.54681899 7.23240502 50.54653886 7.23275680 50.54624098 7.23306493 50.54611933 7.23318056 50.54605201 7.23326057 50.54585038 7.23298877 50.54558584 7.23343128 50.54543639 7.23375361 50.54506877 7.23319533 50.54513976 7.23306666 50.54518308 7.23298174 50.54522211 7.23289183 50.54525660 7.23279746 50.54528636 7.23269921 50.54537285 7.23238275 50.54545132 7.23210220 50.54546299 7.23205852 50.54548401 7.23196688 50.54556001 7.23159587 50.54557593 7.23150864 50.54558824 7.23141998 50.54564997 7.23089478 50.54566126 7.23081647 50.54572149 7.23041259 50.54572714 7.23037210 50.54573690 7.23028180 50.54577490 7.22984480 50.54578198 7.22972602 50.54578265 7.22960673 50.54577689 7.22948777 50.54579008 7.22942487 50.54580073 7.22937844 50.54582249 7.22929269 50.54584792 7.22920948 50.54584831 7.22911519 50.54585380 7.22902130 50.54586435 7.22892847 50.54587836 7.22881738 50.54588116 7.22879620 50.54591151 7.22857622 50.54589688 7.22850014 50.54588058 7.22837613 50.54587143 7.22825032 50.54586950 7.22812374 50.54587482 7.22799740 50.54588069 7.22792957 50.54588820 7.22785612 50.54589484 7.22779886 50.54591444 7.22767603 50.54594098 7.22755646 50.54597424 7.22744110 50.54601395 7.22733088 50.54605980 7.22722670 50.54607452 7.22719709 50.54610710 7.22713332 50.54612623 7.22709714 50.54614016 7.22707167 50.54615122 7.22704129 50.54615342 7.22692890 50.54615390 7.22666270 50.54614528 7.22635875 50.54614464 7.22632958 50.54613792 7.22588664 50.54610606 7.22573504 50.54608924 7.22564502 50.54607626 7.22555345 50.54606719 7.22546074 50.54605898 7.22535301 50.54605473 7.22528234 50.54605414 7.22526759 50.54604411 7.22499804 50.54604314 7.22497305 50.54603443 7.22488853 50.54603233 7.22486696 50.54596873 7.22417849 50.54596301 7.22410188 50.54595512 7.22396355 50.54595366 7.22393471 50.54595177 7.22380529 50.54595625 7.22352333 50.54597963 7.22348691 50.54605624 7.22335768 50.54609635 7.22328523 50.54613323 7.22320866 50.54616670 7.22312834 50.54619662 7.22304463 50.54622244 7.22296629 50.54624454 7.22289691 50.54626253 7.22282466 50.54626806 7.22283842 50.54627117 7.22284540 50.54634524 7.22301052 50.54640399 7.22315150 50.54641815 7.22318446 50.54644277 7.22323738 50.54651009 7.22337527 50.54653445 7.22342298 50.54658853 7.22351562 50.54666658 7.22363791 50.54672643 7.22372354 50.54674125 7.22374248 50.54678883 7.22380199 50.54684051 7.22387141 50.54685840 7.22389897 50.54689175 7.22395036 50.54693547 7.22403025 50.54696520 7.22408127 50.54698243 7.22412345 50.54699694 7.22419265 50.54700139 7.22426338 50.54701036 7.22437063 50.54702454 7.22447648 50.54704385 7.22458033 50.54705918 7.22465240 50.54708609 7.22476319 50.54711884 7.22487004 50.54715719 7.22497221 50.54720865 7.22509700 50.54722517 7.22513565 50.54727414 7.22523628 50.54732866 7.22532961 50.54738829 7.22541490 50.54745255 7.22549146 50.54752093 7.22555867 50.54759287 7.22561599 50.54766779 7.22566295 50.54774510 7.22569919 50.54782416 7.22572441 50.54790435 7.22573840 50.54793449 7.22573939 50.54794220 7.22624781 50.54795136 7.22657055 50.54795224 7.22663729103747.165372342049.467283552714922018-10-01T00:00:0050.54908420 7.85813916 50.54908257 7.85806061 50.54908246 7.85802205 50.54908408 7.85809965 50.54909255 7.85822559 50.54910818 7.85834984 50.54913084 7.85847138 50.54916035 7.85858925 50.54919647 7.85870249 50.54923892 7.85881019 50.54928735 7.85891149 50.54934136 7.85900557 50.54940053 7.85909167 50.54946439 7.85916910 50.54953240 7.85923723 50.54960404 7.85929552 50.54967871 7.85934350 50.54975583 7.85938078 50.54983476 7.85940706 50.54991487 7.85942213 50.54999553 7.85942586 50.55007607 7.85941824 50.55015585 7.85939931 50.55023424 7.85936924 50.55031058 7.85932825 50.55038428 7.85927669 50.55045474 7.85921497 50.55052139 7.85914359 50.55054545 7.85911251 50.55061090 7.85912901 50.55067698 7.85913719 50.55072696 7.85914033 50.55081335 7.85914575 50.55086311 7.85914671 50.55094333 7.85913914 50.55107965 7.85911664 50.55115959 7.85909769 50.55122895 7.85907167 50.55137567 7.85900689 50.55144078 7.85897390 50.55150411 7.85893323 50.55156528 7.85888512 50.55166120 7.85880238 50.55170112 7.85876581 50.55176132 7.85870195 50.55186205 7.85858551 50.55230678 7.85900178 50.55235401 7.85904919 50.55239926 7.85910112 50.55244237 7.85915737 50.55245212 7.85917092 50.55318836 7.85983257 50.55324117 7.85988410 50.55370482 7.86037218 50.55380549 7.86047038 50.55387329 7.86039250 50.55393130 7.86033116 50.55400175 7.86026944 50.55407545 7.86021788 50.55415180 7.86017690 50.55422349 7.86014893 50.55452264 7.86005254 50.55452933 7.86005042 50.55458692 7.86003561 50.55477076 7.85999772 50.55480936 7.85997334 50.55484779 7.85994905 50.55508578 7.85977231 50.55540162 7.85953633 50.55555051 7.85940070 50.55557087 7.85938271 50.55565560 7.85931008 50.55584474 7.85914799 50.55586453 7.85913153 50.55615305 7.85889985 50.55613407 7.86051014 50.55608657 7.86054907 50.55600184 7.86062156 50.55582124 7.86078614 50.55520777 7.86124336 50.55498414 7.86137609 50.55492643 7.86138891 50.55470349 7.86143522 50.55440432 7.86153165 50.55431707 7.86163186 50.55411147 7.86211834 50.55403975 7.86223399 50.55356818 7.86335421 50.55352087 7.86346758 50.55331414 7.86330705 50.55326351 7.86326454 50.55323818 7.86324072 50.55274225 7.86275694 50.55271601 7.86273034 50.55226584 7.86225643 50.55152846 7.86159371 50.55147704 7.86154750 50.55142530 7.86149710 50.55137585 7.86144131 50.55132892 7.86138039 50.55131313 7.86135846 50.55079202 7.86087065 50.55077612 7.86085542 50.55059413 7.86067694 50.55055827 7.86063988 50.55041594 7.86048500 50.55023165 7.86032237 50.55018938 7.86028264 50.55014856 7.86023933 50.54989149 7.85995020 50.54983410 7.85987998 50.54980933 7.85984580 50.54959462 7.85953847 50.54941873 7.85930668 50.54935810 7.85921864 50.54930409 7.85912456 50.54925566 7.85902327 50.54921321 7.85891556 50.54917709 7.85880232 50.54914758 7.85868445 50.54912492 7.85856291 50.54910924 7.85843811 50.54909256 7.85826399 50.54908420 7.85813916109613.357008012057.915280392715022018-10-01T00:00:0050.55568193 7.82943715 50.55522991 7.82843473 50.55549874 7.82806815 50.55572373 7.82845272 50.55575552 7.82851008 50.55576520 7.82852886 50.55586771 7.82873120 50.55590233 7.82877914 50.55594745 7.82884612 50.55597931 7.82889950 50.55605384 7.82903105 50.55568193 7.829437154005.06978737269.08280037