2713122018-10-01T00:00:0050.54050743 7.20836426 50.54007561 7.20998170 50.54006565 7.21001551 50.54008138 7.20995958 50.54010790 7.20984001 50.54012748 7.20971719 50.54013997 7.20959211 50.54014526 7.20946578 50.54014331 7.20933922 50.54013414 7.20921343 50.54011783 7.20908945 50.54009449 7.20896826 50.54006433 7.20885084 50.54002758 7.20873813 50.53998454 7.20863105 50.53993555 7.20853045 50.53988102 7.20843715 50.53987571 7.20842892 50.53985669 7.20839966 50.53980235 7.20832263 50.53973808 7.20824611 50.53966969 7.20817894 50.53959774 7.20812165 50.53959740 7.20812144 50.53952281 7.20807472 50.53944550 7.20803852 50.53936643 7.20801334 50.53928624 7.20799938 50.53920558 7.20799675 50.53912509 7.20800548 50.53909310 7.20801352 50.53904543 7.20802550 50.53899555 7.20804537 50.53891237 7.20803154 50.53867456 7.20798254 50.53866106 7.20797720 50.53879653 7.20746975 50.53879690 7.20746837 50.53879554 7.20746795 50.53862136 7.20741353 50.53860866 7.20740942 50.53845533 7.20735790 50.53842809 7.20782326 50.53836274 7.20778391 50.53829564 7.20775267 50.53822714 7.20772528 50.53809990 7.20763659 50.53796195 7.20751711 50.53790598 7.20745155 50.53785545 7.20738784 50.53779696 7.20727876 50.53768651 7.20706630 50.53764119 7.20698562 50.53759208 7.20691059 50.53757962 7.20689294 50.53743739 7.20669161 50.53722617 7.20635621 50.53692123 7.20587134 50.53675437 7.20557996 50.53675749 7.20551883 50.53675882 7.20549227 50.53677130 7.20536720 50.53677957 7.20531534 50.53679088 7.20524439 50.53681739 7.20512483 50.53685063 7.20500947 50.53689032 7.20489926 50.53693615 7.20479507 50.53698775 7.20469775 50.53704470 7.20460808 50.53710654 7.20452678 50.53717278 7.20445450 50.53724288 7.20439183 50.53731628 7.20433928 50.53739238 7.20429725 50.53747058 7.20426610 50.53755025 7.20424608 50.53763073 7.20423734 50.53771140 7.20423996 50.53779158 7.20425391 50.53783851 7.20426827 50.53787072 7.20427863 50.53803652 7.20433319 50.53806856 7.20434479 50.53812520 7.20437131 50.53822838 7.20440073 50.53825080 7.20440758 50.53868427 7.20454911 50.53868933 7.20455079 50.53897882 7.20464804 50.53911878 7.20469175 50.53935431 7.20490797 50.53936598 7.20491849 50.53943027 7.20497027 50.53964478 7.20512626 50.53965243 7.20513176 50.53969969 7.20516277 50.53987149 7.20526661 50.53993135 7.20529903 50.53998613 7.20532241 50.54004175 7.20534032 50.54010676 7.20535413 50.54017810 7.20536512 50.54045926 7.20545602 50.54075301 7.20556796 50.54079189 7.20558786 50.54099823 7.20569332 50.54109422 7.20575227 50.54110183 7.20575984 50.54114408 7.20580189 50.54119728 7.20585138 50.54125274 7.20589431 50.54131014 7.20593044 50.54139341 7.20604470 50.54139842 7.20605153 50.54148694 7.20617120 50.54149811 7.20621216 50.54150945 7.20624968 50.54155323 7.20638919 50.54157864 7.20646438 50.54160440 7.20653099 50.54166466 7.20667752 50.54169911 7.20676095 50.54171680 7.20682023 50.54174287 7.20690760 50.54178159 7.20708577 50.54176891 7.20714500 50.54175964 7.20719086 50.54174699 7.20726461 50.54170151 7.20756159 50.54165572 7.20783670 50.54158036 7.20821513 50.54072942 7.20803584 50.54070856 7.20803105 50.54060229 7.20800440 50.54056928 7.20813232 50.54056520 7.20814787 50.54050743 7.20836426106736.501422241651.898093012713222018-10-01T00:00:0050.54339756 7.61443916 50.54338167 7.61431502 50.54337312 7.61419351 50.54337028 7.61412679 50.54336911 7.61404609 50.54336855 7.61400756 50.54337001 7.61388915 50.54337015 7.61387960 50.54337225 7.61381341 50.54337810 7.61368813 50.54338066 7.61363242 50.54332237 7.61328925 50.54323173 7.61285439 50.54280458 7.61183243 50.54262294 7.61145109 50.54255743 7.61136969 50.54234853 7.61111014 50.54232787 7.61108367 50.54227183 7.61100311 50.54191886 7.61045087 50.54186087 7.61037134 50.54201919 7.61121558 50.54203876 7.61131990 50.54205382 7.61141142 50.54206495 7.61150431 50.54207208 7.61159817 50.54212553 7.61257917 50.54217927 7.61290285 50.54219701 7.61300971 50.54220459 7.61304889 50.54220764 7.61306476 50.54246045 7.61428723 50.54263382 7.61455833 50.54318546 7.61542096 50.54398731 7.61665381 50.54403933 7.61674079 50.54408626 7.61683464 50.54412771 7.61693463 50.54414317 7.61694711 50.54418163 7.61698370 50.54440808 7.61721146 50.54448853 7.61729227 50.54451868 7.61732392 50.54452825 7.61733455 50.54572801 7.61868652 50.54586926 7.61883280 50.54661486 7.61893992 50.54637033 7.61989582 50.54634458 7.62001055 50.54632457 7.62013322 50.54631164 7.62025821 50.54630638 7.62037401 50.54630590 7.62038452 50.54630740 7.62051113 50.54631613 7.62063701 50.54631727 7.62064836 50.54631962 7.62067094 50.54632624 7.62073367 50.54643284 7.62174805 50.54548044 7.62161116 50.54541835 7.62159881 50.54533937 7.62157293 50.54526218 7.62153604 50.54518741 7.62148845 50.54516805 7.62147282 50.54511566 7.62143052 50.54506716 7.62138368 50.54472266 7.62102690 50.54470301 7.62100595 50.54469344 7.62099532 50.54362608 7.61979249 50.54356242 7.61983690 50.54349673 7.61987326 50.54342941 7.61990136 50.54336088 7.61992102 50.54275911 7.62005676 50.54247077 7.62012179 50.54226138 7.62021674 50.54104071 7.62158615 50.54094071 7.62177395 50.54074828 7.62213534 50.54044941 7.62270806 50.54041506 7.62277011 50.54040950 7.62277949 50.54021964 7.62309707 50.54021642 7.62310277 50.54012741 7.62326032 50.54011225 7.62328713 50.54008692 7.62337513 50.54002995 7.62355411 50.53988404 7.62427528 50.53978512 7.62498175 50.53973320 7.62548719 50.53972370 7.62584570 50.53973586 7.62641353 50.53975853 7.62709410 50.53975865 7.62710808 50.53960552 7.62702096 50.53905229 7.62670556 50.53904556 7.62670177 50.53896837 7.62666488 50.53888939 7.62663900 50.53884575 7.62663101 50.53880925 7.62662433 50.53872859 7.62662099 50.53864806 7.62662901 50.53856832 7.62664832 50.53849000 7.62667878 50.53841374 7.62672012 50.53834015 7.62677203 50.53826982 7.62683408 50.53820331 7.62690577 50.53814117 7.62698652 50.53809621 7.62705652 50.53808389 7.62707570 50.53803194 7.62717256 50.53798573 7.62727635 50.53794563 7.62738622 50.53791197 7.62750129 50.53792639 7.62744863 50.53793981 7.62740221 50.53795878 7.62712815 50.53794885 7.62682994 50.53793945 7.62654772 50.53793873 7.62652148 50.53792514 7.62588750 50.53792495 7.62580289 50.53792541 7.62578142 50.53793013 7.62560338 50.53793853 7.62528646 50.53794381 7.62518163 50.53794921 7.62512057 50.53801364 7.62449335 50.53802117 7.62442944 50.53802314 7.62441506 50.53813631 7.62360683 50.53815436 7.62349857 50.53815752 7.62348266 50.53833707 7.62259520 50.53836086 7.62249176 50.53838968 7.62239167 50.53843059 7.62226314 50.53844530 7.62217676 50.53847224 7.62205742 50.53850589 7.62194235 50.53851869 7.62190728 50.53854598 7.62183247 50.53859219 7.62172868 50.53863293 7.62165126 50.53878181 7.62138799 50.53888227 7.62121016 50.53889378 7.62119018 50.53889934 7.62118080 50.53907714 7.62088337 50.53935966 7.62034198 50.53936535 7.62033117 50.53973428 7.61963832 50.53978553 7.61954996 50.53984135 7.61946873 50.53990136 7.61939519 50.53993261 7.61936013 50.54134077 7.61778031 50.54138825 7.61773054 50.54145858 7.61766847 50.54153217 7.61761655 50.54160843 7.61757518 50.54161412 7.61757257 50.54192407 7.61743238 50.54191870 7.61742430 50.54129351 7.61644663 50.53965307 7.61699155 50.53964387 7.61699452 50.53956413 7.61701386 50.53954483 7.61701578 50.53948361 7.61702189 50.53940295 7.61701857 50.53932280 7.61700392 50.53924382 7.61697805 50.53916663 7.61694117 50.53909186 7.61689359 50.53902011 7.61683568 50.53895195 7.61676792 50.53888794 7.61669083 50.53887326 7.61667103 50.53880035 7.61657049 50.53864815 7.61637986 50.53859344 7.61630548 50.53854271 7.61622443 50.53840913 7.61599306 50.53834848 7.61588802 50.53833080 7.61585646 50.53816857 7.61555809 50.53792407 7.61510752 50.53791626 7.61509293 50.53790535 7.61507186 50.53763433 7.61453796 50.53759660 7.61445801 50.53758866 7.61443958 50.53751198 7.61425845 50.53747725 7.61416943 50.53745880 7.61411525 50.53735248 7.61378587 50.53733457 7.61372702 50.53731535 7.61365467 50.53723962 7.61334557 50.53714124 7.61298181 50.53709990 7.61282927 50.53697227 7.61235842 50.53695542 7.61229157 50.53681577 7.61169347 50.53679651 7.61160126 50.53678133 7.61150720 50.53677031 7.61141173 50.53672349 7.61090809 50.53671589 7.61079411 50.53671418 7.61072693 50.53670955 7.61027075 50.53670358 7.60979321 50.53670341 7.60976632 50.53670338 7.60970579 50.53666235 7.60970410 50.53661396 7.60969526 50.53655090 7.60974983 50.53648520 7.60979609 50.53641730 7.60983374 50.53634766 7.60986251 50.53606713 7.60996023 50.53632182 7.61073272 50.53634029 7.61079211 50.53643878 7.61112862 50.53644172 7.61113877 50.53647148 7.61125645 50.53649440 7.61137784 50.53651029 7.61150196 50.53651903 7.61162782 50.53652053 7.61175440 50.53651679 7.61185135 50.53650582 7.61203195 50.53650384 7.61206129 50.53650131 7.61209230 50.53648451 7.61228197 50.53647412 7.61237592 50.53645933 7.61247060 50.53636895 7.61297360 50.53636373 7.61300156 50.53635920 7.61302421 50.53628067 7.61340583 50.53626100 7.61349184 50.53623781 7.61357567 50.53621121 7.61365697 50.53615868 7.61380549 50.53613201 7.61387600 50.53612310 7.61389762 50.53601180 7.61416243 50.53595679 7.61429342 50.53596976 7.61469549 50.53597060 7.61480378 50.53597016 7.61482418 50.53593643 7.61612418 50.53593030 7.61635829 50.53592981 7.61637692 50.53595957 7.61701383 50.53596016 7.61702740 50.53596166 7.61715398 50.53595593 7.61728026 50.53594300 7.61740523 50.53594111 7.61741680 50.53592299 7.61752787 50.53590676 7.61759977 50.53589605 7.61764721 50.53586240 7.61776228 50.53582232 7.61787215 50.53579802 7.61792918 50.53546834 7.61866391 50.53469975 7.62037668 50.53469787 7.62046377 50.53470494 7.62107496 50.53470478 7.62113765 50.53470331 7.62118927 50.53468943 7.62153498 50.53468249 7.62164220 50.53467036 7.62174827 50.53465317 7.62187168 50.53471830 7.62218397 50.53472805 7.62223379 50.53480117 7.62263359 50.53486691 7.62291002 50.53488503 7.62299423 50.53489974 7.62308006 50.53491097 7.62316717 50.53494770 7.62350675 50.53495610 7.62360537 50.53496005 7.62370467 50.53495953 7.62380415 50.53494648 7.62427468 50.53494031 7.62438933 50.53492820 7.62450281 50.53491024 7.62461437 50.53483874 7.62499279 50.53481814 7.62508896 50.53479320 7.62518256 50.53463201 7.62573102 50.53460465 7.62581637 50.53457368 7.62589861 50.53453924 7.62597738 50.53450147 7.62605231 50.53432393 7.62638105 50.53429923 7.62642490 50.53424195 7.62651407 50.53417981 7.62659482 50.53411331 7.62666650 50.53404297 7.62672855 50.53396938 7.62678045 50.53389312 7.62682179 50.53388474 7.62682561 50.53365070 7.62693044 50.53359907 7.62695100 50.53354675 7.62696667 50.53349392 7.62697737 50.53346083 7.62722586 50.53345944 7.62723646 50.53341949 7.62754865 50.53341811 7.62755926 50.53339759 7.62768444 50.53329004 7.62823102 50.53327019 7.62832100 50.53318597 7.62866480 50.53305373 7.62921521 50.53303287 7.62929469 50.53300904 7.62937208 50.53298233 7.62944712 50.53297650 7.62989994 50.53297637 7.62990899 50.53297528 7.62995064 50.53295796 7.63043552 50.53295331 7.63052014 50.53295011 7.63055848 50.53294083 7.63065919 50.53317715 7.63075041 50.53454265 7.63128945 50.53462173 7.63132709 50.53469649 7.63137470 50.53476824 7.63143262 50.53483639 7.63150040 50.53490122 7.63157870 50.53516954 7.63158852 50.53521519 7.63159181 50.53522203 7.63159262 50.53534549 7.63160794 50.53562053 7.63164208 50.53572668 7.63165298 50.53582633 7.63165339 50.53585911 7.63165346 50.53604097 7.63165493 50.53613581 7.63165218 50.53630015 7.63164465 50.53651356 7.63162364 50.53672176 7.63159664 50.53678178 7.63159203 50.53695949 7.63158845 50.53698920 7.63158862 50.53700230 7.63158904 50.53694704 7.63185458 50.53678601 7.63245054 50.53675843 7.63256655 50.53673743 7.63268590 50.53668822 7.63302255 50.53666719 7.63316643 50.53666345 7.63319326 50.53665342 7.63328296 50.53662239 7.63362492 50.53658665 7.63393645 50.53657946 7.63401021 50.53655154 7.63435837 50.53654459 7.63444802 50.53639771 7.63446247 50.53636762 7.63446464 50.53618342 7.63447307 50.53617379 7.63447343 50.53606351 7.63447661 50.53604231 7.63447683 50.53585319 7.63447530 50.53582278 7.63447523 50.53569378 7.63447470 50.53563739 7.63447169 50.53562784 7.63447071 50.53561644 7.63406258 50.53561142 7.63348147 50.53555571 7.63304943 50.53515035 7.63301768 50.53435549 7.63298760 50.53425594 7.63438092 50.53422380 7.63437860 50.53414365 7.63436392 50.53406467 7.63433802 50.53398749 7.63430112 50.53391273 7.63425352 50.53384098 7.63419559 50.53377284 7.63412780 50.53370884 7.63405071 50.53364950 7.63396492 50.53359530 7.63387114 50.53356797 7.63381434 50.53284391 7.63352848 50.53274291 7.63348860 50.53172720 7.63309646 50.53129474 7.63294244 50.53126253 7.63301477 50.53121057 7.63311162 50.53115329 7.63320077 50.53109114 7.63328151 50.53102463 7.63335318 50.53095429 7.63341521 50.53088070 7.63346709 50.53080443 7.63350842 50.53072611 7.63353886 50.53064637 7.63355816 50.53056584 7.63356616 50.53048518 7.63356281 50.53040504 7.63354813 50.53032606 7.63352224 50.53024888 7.63348535 50.53022062 7.63346736 50.53017411 7.63343775 50.53010237 7.63337982 50.53003422 7.63331204 50.52997022 7.63323496 50.52991089 7.63314918 50.52985669 7.63305540 50.52980807 7.63295438 50.52976542 7.63284692 50.52972907 7.63273391 50.52969934 7.63261623 50.52968290 7.63253342 50.52959037 7.63201113 50.52957526 7.63191210 50.52956474 7.63181161 50.52955886 7.63171019 50.52952899 7.63085126 50.52952797 7.63073711 50.52952822 7.63072436 50.52954792 7.62985357 50.52955346 7.62973944 50.52962740 7.62875291 50.52963816 7.62864527 50.52975070 7.62774801 50.52994106 7.62614456 50.52994485 7.62611445 50.52995696 7.62603505 50.53024665 7.62435207 50.53023248 7.62434840 50.52891189 7.62401624 50.52887110 7.62400721 50.52766441 7.62379073 50.52759683 7.62380395 50.52758275 7.62380653 50.52750223 7.62381455 50.52749574 7.62381429 50.52742157 7.62381122 50.52734143 7.62379656 50.52731851 7.62378905 50.52726245 7.62377068 50.52718526 7.62373381 50.52711049 7.62368623 50.52703874 7.62362832 50.52697059 7.62356056 50.52690658 7.62348349 50.52684724 7.62339773 50.52679304 7.62330397 50.52674441 7.62320296 50.52670174 7.62309553 50.52666539 7.62298252 50.52663565 7.62286486 50.52661274 7.62274349 50.52659686 7.62261939 50.52658814 7.62249356 50.52658664 7.62236700 50.52659238 7.62224075 50.52660531 7.62211581 50.52662533 7.62199319 50.52665227 7.62187388 50.52668593 7.62175883 50.52672602 7.62164899 50.52677222 7.62154522 50.52682417 7.62144837 50.52688145 7.62135921 50.52694358 7.62127847 50.52701009 7.62120679 50.52708042 7.62114474 50.52715401 7.62109284 50.52723027 7.62105150 50.52723511 7.62104961 50.52730859 7.62102104 50.52737425 7.62100430 50.52740719 7.62099786 50.52754871 7.62097016 50.52761990 7.62096072 50.52769135 7.62096017 50.52776260 7.62096852 50.52808552 7.62102686 50.52898704 7.62118972 50.52907858 7.62120626 50.52911711 7.62121321 50.52915764 7.62122130 50.53052097 7.62156342 50.53066605 7.62160100 50.53081656 7.62047183 50.53074777 7.62022353 50.53057662 7.61960558 50.53055959 7.61953958 50.53053939 7.61945524 50.53040319 7.61888658 50.53020052 7.61839698 50.53017759 7.61833851 50.52985416 7.61746719 50.52967333 7.61708898 50.52965156 7.61704143 50.52964823 7.61703377 50.52942969 7.61652775 50.52939035 7.61642798 50.52938754 7.61642007 50.52926139 7.61606284 50.52922785 7.61595774 50.52920948 7.61588882 50.52906742 7.61531358 50.52905604 7.61526483 50.52904356 7.61520375 50.52898522 7.61489404 50.52897478 7.61483376 50.52895890 7.61470965 50.52895017 7.61458381 50.52894866 7.61445725 50.52895439 7.61433099 50.52896493 7.61422907 50.52896731 7.61420604 50.52898732 7.61408341 50.52901426 7.61396409 50.52904790 7.61384904 50.52905246 7.61383654 50.52908799 7.61373918 50.52913418 7.61363540 50.52918613 7.61353853 50.52924340 7.61344936 50.52930553 7.61336860 50.52937202 7.61329691 50.52944235 7.61323485 50.52951594 7.61318293 50.52959220 7.61314157 50.52967051 7.61311110 50.52975025 7.61309177 50.52983077 7.61308373 50.52991143 7.61308705 50.52999158 7.61310169 50.53007056 7.61312755 50.53014775 7.61316441 50.53022252 7.61321198 50.53029428 7.61326987 50.53034161 7.61331691 50.53036244 7.61333762 50.53042645 7.61341468 50.53048580 7.61350043 50.53054001 7.61359419 50.53058865 7.61369520 50.53063132 7.61380263 50.53066768 7.61391564 50.53069744 7.61403330 50.53070991 7.61409439 50.53075776 7.61434841 50.53086428 7.61477974 50.53086671 7.61478663 50.53094115 7.61499743 50.53112496 7.61542302 50.53132421 7.61583975 50.53134598 7.61588731 50.53138194 7.61597634 50.53172069 7.61688894 50.53196469 7.61747836 50.53199805 7.61756569 50.53202731 7.61765657 50.53205231 7.61775052 50.53223511 7.61851376 50.53239717 7.61909888 50.53254460 7.61963099 50.53258000 7.61975879 50.53260522 7.61986037 50.53262813 7.61998176 50.53264401 7.62010587 50.53265274 7.62023172 50.53265424 7.62035830 50.53264850 7.62048457 50.53263553 7.62060981 50.53257754 7.62104476 50.53234106 7.62281882 50.53233904 7.62283357 50.53224327 7.62351551 50.53223737 7.62355485 50.53211883 7.62429698 50.53211471 7.62432183 50.53202879 7.62482101 50.53195309 7.62526083 50.53197902 7.62518939 50.53200796 7.62512085 50.53203978 7.62505552 50.53211253 7.62491383 50.53213490 7.62487026 50.53214790 7.62484557 50.53218695 7.62477351 50.53224422 7.62468435 50.53230636 7.62460360 50.53237287 7.62453191 50.53244320 7.62446987 50.53251679 7.62441797 50.53256746 7.62438992 50.53259299 7.62437632 50.53269590 7.62432288 50.53272164 7.62431026 50.53280160 7.62427929 50.53301859 7.62421229 50.53309504 7.62419400 50.53310365 7.62419280 50.53313290 7.62409329 50.53315455 7.62397868 50.53315864 7.62383119 50.53315215 7.62377117 50.53310400 7.62356868 50.53309657 7.62353625 50.53308214 7.62346460 50.53300396 7.62303716 50.53291145 7.62259379 50.53289240 7.62248899 50.53287857 7.62238220 50.53287003 7.62227405 50.53284966 7.62189720 50.53284825 7.62186741 50.53284675 7.62174084 50.53285249 7.62161457 50.53286542 7.62148961 50.53286729 7.62147594 50.53289888 7.62124973 50.53290614 7.62106893 50.53289931 7.62047836 50.53289948 7.62041567 50.53289968 7.62040515 50.53291117 7.61987143 50.53291153 7.61986093 50.53291692 7.61974516 50.53292365 7.61968011 50.53292985 7.61962020 50.53294987 7.61949756 50.53297681 7.61937824 50.53301046 7.61926318 50.53305055 7.61915331 50.53307528 7.61909676 50.53309644 7.61904919 50.53414245 7.61671711 50.53413697 7.61659981 50.53413244 7.61650280 50.53413015 7.61642236 50.53413079 7.61634185 50.53413338 7.61624256 50.53413951 7.61600871 50.53417155 7.61477378 50.53415240 7.61418000 50.53415156 7.61407153 50.53415446 7.61389959 50.53415970 7.61378039 50.53417134 7.61366232 50.53418931 7.61354621 50.53421348 7.61343290 50.53424631 7.61329821 50.53427176 7.61320417 50.53430148 7.61311327 50.53433531 7.61302598 50.53451017 7.61260958 50.53459737 7.61240213 50.53464257 7.61218241 50.53468927 7.61192253 50.53441673 7.61109584 50.53439532 7.61102630 50.53439199 7.61101457 50.53424822 7.61050053 50.53332445 7.61070596 50.53269424 7.61100376 50.53002670 7.61226418 50.52998756 7.61227948 50.52994643 7.61229557 50.52986669 7.61231490 50.52978616 7.61232294 50.52970550 7.61231963 50.52962536 7.61230499 50.52954638 7.61227913 50.52946918 7.61224227 50.52939441 7.61219471 50.52932266 7.61213682 50.52925450 7.61206907 50.52919049 7.61199201 50.52913113 7.61190626 50.52907692 7.61181251 50.52902828 7.61171151 50.52898561 7.61160408 50.52894925 7.61149108 50.52893199 7.61142665 50.52879000 7.61085758 50.52863954 7.61026105 50.52835222 7.60985296 50.52831755 7.60980101 50.52826334 7.60970726 50.52821470 7.60960626 50.52817202 7.60949884 50.52816825 7.60948712 50.52869246 7.60831330 50.52885620 7.60794925 50.52911143 7.60741851 50.52917867 7.60744051 50.52925586 7.60747736 50.52933064 7.60752492 50.52940239 7.60758280 50.52947055 7.60765054 50.52953457 7.60772760 50.52955925 7.60776139 50.53000202 7.60839028 50.53003670 7.60844223 50.53009091 7.60853598 50.53013955 7.60863698 50.53018223 7.60874441 50.53021859 7.60885741 50.53023463 7.60891697 50.53030276 7.60918705 50.53287318 7.60797234 50.53295345 7.60794094 50.53300436 7.60792726 50.53465376 7.60756037 50.53481950 7.60748137 50.53482542 7.60747858 50.53490564 7.60744751 50.53557325 7.60724174 50.53575129 7.60717971 50.53582153 7.60709045 50.53584534 7.60706122 50.53586928 7.60703380 50.53595423 7.60693982 50.53590784 7.60672187 50.53584492 7.60649077 50.53579221 7.60630432 50.53575657 7.60618426 50.53570177 7.60603609 50.53565254 7.60598354 50.53560652 7.60592426 50.53556408 7.60585873 50.53491566 7.60482867 50.53486305 7.60473746 50.53483098 7.60467303 50.53462653 7.60423680 50.53448136 7.60407773 50.53441741 7.60400075 50.53435805 7.60391500 50.53430384 7.60382125 50.53425519 7.60372025 50.53421251 7.60361281 50.53417614 7.60349981 50.53415014 7.60339887 50.53402288 7.60284425 50.53391963 7.60250197 50.53376189 7.60221113 50.53375436 7.60219706 50.53370572 7.60209607 50.53366303 7.60198863 50.53362666 7.60187563 50.53359689 7.60175797 50.53357397 7.60163659 50.53355807 7.60151248 50.53354932 7.60138663 50.53354780 7.60126006 50.53354873 7.60123943 50.53355352 7.60113378 50.53356642 7.60100882 50.53358642 7.60088617 50.53361334 7.60076683 50.53364697 7.60065176 50.53368704 7.60054187 50.53373323 7.60043807 50.53378516 7.60034118 50.53384242 7.60025199 50.53390454 7.60017120 50.53397103 7.60009948 50.53404135 7.60003740 50.53411493 7.59998546 50.53419118 7.59994407 50.53426949 7.59991358 50.53434923 7.59989422 50.53442975 7.59988616 50.53451041 7.59988945 50.53459056 7.59990407 50.53466955 7.59992991 50.53474674 7.59996675 50.53482152 7.60001430 50.53489328 7.60007218 50.53496144 7.60013992 50.53502546 7.60021697 50.53508482 7.60030272 50.53513152 7.60038240 50.53536634 7.60081536 50.53539386 7.60086870 50.53543123 7.60095068 50.53546476 7.60103665 50.53549430 7.60112615 50.53566701 7.60169868 50.53567428 7.60172340 50.53570028 7.60182434 50.53574541 7.60202102 50.53577787 7.60205658 50.53583638 7.60212644 50.53589105 7.60220356 50.53594153 7.60228743 50.53598747 7.60237749 50.53624111 7.60291867 50.53671514 7.60366962 50.53678054 7.60373268 50.53684195 7.60380498 50.53689882 7.60388589 50.53692284 7.60392285 50.53697896 7.60400603 50.53701872 7.60406879 50.53705590 7.60413533 50.53709035 7.60420540 50.53715764 7.60435154 50.53719287 7.60443403 50.53722432 7.60452021 50.53726245 7.60463377 50.53733238 7.60482286 50.53733832 7.60483917 50.53736974 7.60493524 50.53742595 7.60512458 50.53743184 7.60514486 50.53749137 7.60535540 50.53749632 7.60537323 50.53757607 7.60566613 50.53759898 7.60575929 50.53760206 7.60577349 50.53765980 7.60604481 50.53771568 7.60626324 50.53772333 7.60629418 50.53779157 7.60658023 50.53779929 7.60661386 50.53786866 7.60692883 50.53793850 7.60719442 50.53795709 7.60727142 50.53795938 7.60728196 50.53802475 7.60758634 50.53803207 7.60760789 50.53814359 7.60793670 50.53828658 7.60829969 50.53832053 7.60839373 50.53834978 7.60849158 50.53841083 7.60871789 50.53843643 7.60882463 50.53845646 7.60893427 50.53847078 7.60904609 50.53849086 7.60924413 50.53849991 7.60937310 50.53850173 7.60946201 50.53850183 7.60975129 50.53850769 7.61022060 50.53851146 7.61059088 50.53853646 7.61085986 50.53863620 7.61128703 50.53879646 7.61187825 50.53890118 7.61226549 50.53891272 7.61231030 50.53897755 7.61257488 50.53903928 7.61276610 50.53906521 7.61282736 50.53911276 7.61292103 50.53930288 7.61329555 50.53953722 7.61372738 50.53967556 7.61398181 50.53969026 7.61400885 50.53973179 7.61408078 50.54047760 7.61383615 50.54046325 7.61376086 50.54043892 7.61361431 50.54043629 7.61359824 50.54036592 7.61317458 50.54034985 7.61305767 50.54034015 7.61293904 50.54028792 7.61198034 50.53994263 7.61013908 50.53984564 7.60962208 50.53959884 7.60881531 50.53923241 7.60761757 50.53905303 7.60702989 50.53861950 7.60571483 50.53844122 7.60517398 50.53842472 7.60512127 50.53835097 7.60487272 50.53835081 7.60487216 50.53803354 7.60380270 50.53788660 7.60330741 50.53783615 7.60313735 50.53783131 7.60312075 50.53780154 7.60300307 50.53777862 7.60288168 50.53776272 7.60275756 50.53775397 7.60263170 50.53775245 7.60250512 50.53775817 7.60237883 50.53775912 7.60236654 50.53776022 7.60235269 50.53771436 7.60227995 50.53768634 7.60223346 50.53740494 7.60174476 50.53712834 7.60128089 50.53710987 7.60124895 50.53679331 7.60068443 50.53655910 7.60031097 50.53654488 7.60028693 50.53652339 7.60025061 50.53641626 7.60005854 50.53640057 7.60002965 50.53635193 7.59992865 50.53630924 7.59982121 50.53627287 7.59970820 50.53624310 7.59959053 50.53622017 7.59946915 50.53620711 7.59936726 50.53620427 7.59934503 50.53619552 7.59921918 50.53619399 7.59909260 50.53619971 7.59896631 50.53621261 7.59884134 50.53623261 7.59871869 50.53625953 7.59859934 50.53629316 7.59848426 50.53633322 7.59837437 50.53637941 7.59827056 50.53643134 7.59817366 50.53648859 7.59808446 50.53655072 7.59800367 50.53661720 7.59793194 50.53668752 7.59786985 50.53676110 7.59781790 50.53683735 7.59777651 50.53691566 7.59774601 50.53699540 7.59772665 50.53707592 7.59771858 50.53715658 7.59772187 50.53723673 7.59773649 50.53731571 7.59776232 50.53739291 7.59779916 50.53746769 7.59784671 50.53753945 7.59790459 50.53756896 7.59793392 50.53760762 7.59797233 50.53767164 7.59804938 50.53773100 7.59813513 50.53776954 7.59819999 50.53785938 7.59836105 50.53809276 7.59873318 50.53812690 7.59879074 50.53845095 7.59936860 50.53872351 7.59982569 50.53873411 7.59984377 50.53900709 7.60031784 50.53923351 7.60067690 50.53928666 7.60076896 50.53933514 7.60086963 50.53933531 7.60086997 50.53937799 7.60097741 50.53941436 7.60109043 50.53944413 7.60120810 50.53945062 7.60123865 50.53950286 7.60149442 50.53951931 7.60158527 50.53953441 7.60170144 50.53956475 7.60199807 50.53957207 7.60208679 50.53957553 7.60217609 50.53957561 7.60224167 50.53957361 7.60230718 50.53964942 7.60256271 50.53970317 7.60249414 50.53976049 7.60243313 50.53982098 7.60238016 50.53985020 7.60233553 50.53991885 7.60219673 50.53994446 7.60212373 50.54003700 7.60178079 50.54008577 7.60160007 50.54011408 7.60150513 50.54012032 7.60148642 50.54025865 7.60107929 50.54026419 7.60106323 50.54042520 7.60060374 50.54058874 7.60007989 50.54059651 7.60005557 50.54063658 7.59994568 50.54068277 7.59984186 50.54068527 7.59983720 50.54073470 7.59974495 50.54076812 7.59969096 50.54083563 7.59958754 50.54098093 7.59936469 50.54100514 7.59932891 50.54101424 7.59931613 50.54125808 7.59897824 50.54151394 7.59862190 50.54156863 7.59855157 50.54163512 7.59847983 50.54170543 7.59841774 50.54172741 7.59840222 50.54180266 7.59865899 50.54194828 7.59924321 50.54211081 7.59967733 50.54220248 7.59994136 50.54254232 7.60079872 50.54255578 7.60079663 50.54257574 7.60091648 50.54245015 7.60109137 50.54222168 7.60140797 50.54213551 7.60154011 50.54203088 7.60187526 50.54202310 7.60189958 50.54201132 7.60193435 50.54184288 7.60241505 50.54172619 7.60275850 50.54158252 7.60329093 50.54155421 7.60338587 50.54154221 7.60342124 50.54146024 7.60365490 50.54143216 7.60372942 50.54138441 7.60383642 50.54126284 7.60408219 50.54143267 7.60467429 50.54167669 7.60548905 50.54194713 7.60622202 50.54224842 7.60698122 50.54242416 7.60735950 50.54243858 7.60739146 50.54245811 7.60744063 50.54263067 7.60767863 50.54266738 7.60772928 50.54312460 7.60835637 50.54316770 7.60841952 50.54350518 7.60894750 50.54367375 7.60915694 50.54383115 7.60935248 50.54388992 7.60943222 50.54394409 7.60951962 50.54399325 7.60961403 50.54426159 7.61017741 50.54428239 7.61022295 50.54429323 7.61024826 50.54480110 7.61146333 50.54484160 7.61157020 50.54487594 7.61168224 50.54490386 7.61179860 50.54503945 7.61244912 50.54505367 7.61252433 50.54510007 7.61279750 50.54512023 7.61291618 50.54527557 7.61295158 50.54529033 7.61295514 50.54534270 7.61297099 50.54545022 7.61300875 50.54547684 7.61301876 50.54555607 7.61305678 50.54568193 7.61312779 50.54574919 7.61317063 50.54581403 7.61322184 50.54587602 7.61328110 50.54596240 7.61337136 50.54613216 7.61336371 50.54630364 7.61335033 50.54642204 7.61371667 50.54673272 7.61471748 50.54742282 7.61471752 50.54737180 7.61578059 50.54732124 7.61612874 50.54677090 7.61612869 50.54658575 7.61615341 50.54655409 7.61615676 50.54621197 7.61618342 50.54619315 7.61618458 50.54596599 7.61619480 50.54584840 7.61620615 50.54580999 7.61620856 50.54577560 7.61620853 50.54569799 7.61620615 50.54562440 7.61619914 50.54555143 7.61618270 50.54547956 7.61615693 50.54540628 7.61612564 50.54534212 7.61609416 50.54526735 7.61604658 50.54519560 7.61598866 50.54512744 7.61592089 50.54508750 7.61587447 50.54502993 7.61580363 50.54500796 7.61577572 50.54497740 7.61573562 50.54486841 7.61571077 50.54473764 7.61568738 50.54454298 7.61566790 50.54453633 7.61566719 50.54451393 7.61566425 50.54438204 7.61564429 50.54432790 7.61563971 50.54426417 7.61563073 50.54420101 7.61561466 50.54413873 7.61559159 50.54407766 7.61556162 50.54404643 7.61554437 50.54402632 7.61553323 50.54396624 7.61549605 50.54390801 7.61545219 50.54385193 7.61540188 50.54379830 7.61534539 50.54374740 7.61528300 50.54371490 7.61524013 50.54366037 7.61516196 50.54361011 7.61507702 50.54356447 7.61498590 50.54352374 7.61488920 50.54350046 7.61482865 50.54346782 7.61473610 50.54343968 7.61463997 50.54341622 7.61454081 50.54339756 7.6144391650.53957338 7.62036178 50.53909773 7.62130512 50.53929998 7.62160024 50.53933138 7.62198122 50.53926524 7.62212230 50.53945470 7.62232409 50.53975373 7.62181409 50.54005537 7.62123598 50.53984151 7.62048535 50.53957338 7.620361782098571.2741732320960.288762442713322018-10-01T00:00:0050.54552363 7.58527306 50.54535166 7.58543060 50.54537171 7.58509288 50.54195132 7.58839873 50.54176501 7.58858418 50.54144233 7.58835091 50.54138130 7.58830229 50.54119202 7.58813699 50.54089739 7.58787969 50.54047901 7.58754388 50.54015955 7.58729077 50.53997079 7.58718402 50.53977619 7.58709773 50.53954370 7.58699464 50.53929662 7.58692663 50.53922543 7.58690233 50.53915572 7.58686906 50.53908796 7.58682705 50.53881033 7.58663417 50.53853342 7.58645009 50.53844662 7.58640384 50.53839268 7.58637205 50.53834015 7.58633490 50.53828924 7.58629254 50.53792433 7.58596497 50.53758757 7.58567106 50.53757750 7.58566214 50.53705446 7.58519070 50.53699388 7.58513095 50.53693653 7.58506383 50.53688275 7.58498977 50.53646431 7.58436553 50.53645909 7.58435766 50.53607315 7.58377257 50.53580618 7.58336743 50.53576839 7.58330652 50.53573300 7.58324214 50.53549862 7.58278884 50.53548944 7.58277114 50.53603180 7.58158180 50.53658901 7.58030457 50.53666790 7.58050790 50.53676793 7.58076565 50.53689425 7.58100912 50.53709542 7.58139819 50.53732309 7.58174366 50.53770609 7.58232430 50.53804376 7.58282803 50.53846714 7.58320962 50.53880320 7.58350291 50.53881257 7.58351120 50.53910690 7.58377540 50.53914285 7.58379455 50.53915363 7.58380041 50.53920454 7.58383143 50.53951851 7.58404013 50.53953175 7.58404913 50.53971554 7.58417681 50.53989951 7.58422744 50.53996681 7.58425016 50.53998865 7.58425938 50.54049031 7.58448179 50.54054566 7.58450939 50.54055064 7.58451219 50.54069558 7.58459414 50.54082077 7.58466493 50.54089057 7.58470967 50.54092121 7.58473281 50.54129376 7.58502798 50.54173035 7.58537838 50.54175814 7.58540165 50.54211646 7.58571455 50.54217370 7.58565198 50.54223385 7.58559657 50.54229656 7.58554864 50.54238067 7.58549059 50.54256445 7.58531362 50.54273344 7.58513331 50.54280184 7.58506714 50.54287374 7.58501081 50.54314295 7.58482299 50.54333428 7.58463734 50.54340164 7.58457810 50.54343652 7.58455190 50.54356514 7.58446058 50.54362270 7.58442342 50.54368177 7.58439260 50.54374205 7.58436826 50.54391035 7.58430999 50.54412963 7.58420960 50.54427674 7.58412750 50.54435988 7.58405159 50.54449282 7.58388307 50.54460613 7.58369607 50.54467228 7.58356065 50.54468279 7.58353913 50.54514462 7.58244537 50.54466458 7.58223927 50.54461636 7.58221847 50.54457557 7.58219924 50.54415283 7.58198265 50.54413208 7.58197158 50.54405652 7.58192349 50.54373130 7.58168844 50.54369593 7.58166139 50.54366517 7.58166404 50.54364035 7.58166424 50.54336985 7.58166064 50.54297716 7.58167743 50.54295581 7.58167793 50.54290876 7.58167626 50.54286184 7.58167073 50.54235427 7.58158986 50.54188348 7.58151972 50.54177709 7.58150386 50.54171847 7.58149207 50.54171189 7.58149036 50.54135996 7.58139680 50.54128754 7.58137270 50.54121034 7.58133588 50.54113556 7.58128835 50.54106379 7.58123050 50.54104090 7.58120925 50.53983742 7.58005399 50.53979212 7.58000752 50.53972809 7.57993049 50.53966871 7.57984476 50.53961448 7.57975102 50.53956581 7.57965004 50.53952912 7.57955912 50.53933092 7.57902377 50.53932491 7.57900726 50.53928893 7.57889571 50.53916526 7.57846604 50.53914263 7.57837977 50.53899698 7.57776795 50.53898961 7.57773584 50.53898588 7.57771857 50.53894783 7.57753865 50.53881617 7.57691607 50.53874146 7.57661723 50.53870934 7.57652098 50.53859251 7.57632212 50.53847205 7.57621772 50.53840682 7.57615535 50.53890683 7.57498259 50.53944013 7.57383290 50.53958961 7.57396244 50.53960116 7.57397263 50.53966934 7.57404033 50.53973338 7.57411736 50.53979276 7.57420308 50.53981602 7.57424121 50.54011203 7.57474509 50.54016271 7.57483932 50.54020796 7.57494013 50.54024743 7.57504676 50.54035727 7.57537583 50.54038062 7.57545116 50.54039782 7.57551523 50.54049915 7.57592059 50.54051176 7.57597418 50.54051549 7.57599145 50.54068751 7.57680489 50.54081684 7.57734810 50.54090903 7.57766845 50.54096989 7.57783283 50.54183136 7.57865974 50.54197980 7.57869919 50.54252716 7.57878071 50.54253300 7.57878161 50.54298595 7.57885375 50.54325154 7.57884238 50.54333690 7.57883873 50.54334420 7.57883846 50.54336902 7.57883825 50.54346753 7.57883956 50.54351924 7.57881902 50.54357171 7.57880395 50.54362471 7.57879441 50.54373438 7.57877927 50.54379598 7.57877410 50.54387664 7.57877735 50.54395679 7.57879194 50.54403578 7.57881775 50.54411298 7.57885457 50.54415400 7.57887911 50.54424941 7.57894043 50.54428318 7.57896342 50.54431962 7.57899120 50.54450121 7.57913764 50.54476059 7.57932510 50.54511344 7.57950586 50.54514013 7.57951737 50.54550996 7.57967613 50.54562273 7.57972454 50.54595388 7.57979491 50.54624877 7.57983912 50.54676257 7.57985556 50.54680769 7.57985879 50.54688784 7.57987338 50.54696683 7.57989919 50.54704403 7.57993601 50.54708513 7.57996213 50.54711882 7.57998354 50.54719059 7.58004140 50.54725876 7.58010913 50.54732280 7.58018617 50.54738217 7.58027191 50.54743641 7.58036567 50.54748508 7.58046667 50.54751872 7.58055132 50.54752778 7.58057411 50.54756417 7.58068713 50.54759396 7.58080482 50.54761691 7.58092622 50.54763283 7.58105036 50.54764160 7.58117625 50.54764314 7.58130285 50.54763745 7.58142917 50.54762456 7.58155418 50.54761009 7.58164306 50.54760459 7.58167687 50.54757769 7.58179625 50.54754407 7.58191137 50.54750402 7.58202130 50.54748567 7.58206499 50.54681541 7.58359792 50.54647602 7.58440171 50.54625249 7.58462580 50.54613676 7.58471822 50.54610404 7.58474571 50.54577501 7.58503590 50.54575115 7.58505771 50.54552363 7.58527306477252.472569995425.301835872713422018-10-01T00:00:0050.54951865 8.06781994 50.54899701 8.06824125 50.54871525 8.06846884 50.54862717 8.06854000 50.54803578 8.06901852 50.54802889 8.06902403 50.54764092 8.06933135 50.54758499 8.06937194 50.54752743 8.06940642 50.54752271 8.06940896 50.54734915 8.06939741 50.54720163 8.06933440 50.54717652 8.06811096 50.54707560 8.06816553 50.54706914 8.06814512 50.54702689 8.06803724 50.54697864 8.06793573 50.54692479 8.06784141 50.54686577 8.06775505 50.54680206 8.06767734 50.54673416 8.06760891 50.54666263 8.06755031 50.54658804 8.06750200 50.54655724 8.06748697 50.54665646 8.06739991 50.54685673 8.06726427 50.54705020 8.06714316 50.54725987 8.06704671 50.54746960 8.06696819 50.54765893 8.06692592 50.54786462 8.06692638 50.54807266 8.06694119 50.54834681 8.06695497 50.54858547 8.06698625 50.54857312 8.06694853 50.54906931 8.06654775 50.54904276 8.06647741 50.54900125 8.06632635 50.54898799 8.06616330 50.54902184 8.06602176 50.54910531 8.06590084 50.54921918 8.06577889 50.54932058 8.06568317 50.54933445 8.06571945 50.54935613 8.06491332 50.54935143 8.06487742 50.54931687 8.06479539 50.54930549 8.06478870 50.54958092 8.06448573 50.54983752 8.06433890 50.54937609 8.06499113 50.54939042 8.06552172 50.54947512 8.06561735 50.54941753 8.06568423 50.54924854 8.06582844 50.54910082 8.06629503 50.54917962 8.06651067 50.54967347 8.06610756 50.55066247 8.06501960 50.55078845 8.06487854 50.55094121 8.06472161 50.55108192 8.06461649 50.55116394 8.06459327 50.55129878 8.06459780 50.55186099 8.06372828 50.55189573 8.06372067 50.55197997 8.06367158 50.55207315 8.06357219 50.55217853 8.06367004 50.55232248 8.06386778 50.55233594 8.06389136 50.55238235 8.06397463 50.55252225 8.06533685 50.55258534 8.06659872 50.55253205 8.06664819 50.55190868 8.06754289 50.55184340 8.06763315 50.55180177 8.06752647 50.55176639 8.06742651 50.55173684 8.06732198 50.55163018 8.06707935 50.55151707 8.06683455 50.55128149 8.06633958 50.55127076 8.06631655 50.55119710 8.06615507 50.55117868 8.06617534 50.55018953 8.06726336 50.55014434 8.06730995 50.55008497 8.06736247 50.54969302 8.06767908 50.54951865 8.0678199493025.746230552261.451963402713522018-10-01T00:00:0050.55195343 8.03267594 50.55194240 8.03253840 50.55244618 8.03230745 50.55250445 8.03289151 50.55207265 8.03313764 50.55198990 8.03283316 50.55195343 8.032675942409.65730000196.458001682713622018-10-01T00:00:0050.55207995 8.07405877 50.55178858 8.07454280 50.55205607 8.07569599 50.55206174 8.07572044 50.55208345 8.07582703 50.55209972 8.07593599 50.55211044 8.07604663 50.55212218 8.07621164 50.55212625 8.07628742 50.55212726 8.07641407 50.55212103 8.07654034 50.55210761 8.07666523 50.55210618 8.07667380 50.55171375 8.07636187 50.55157425 8.07625873 50.55149088 8.07623580 50.55122843 8.07636825 50.55121669 8.07620332 50.55077110 8.07428228 50.55076974 8.07417997 50.55184084 8.07242597 50.55192507 8.07231943 50.55209708 8.07210135 50.55218478 8.07202369 50.55266042 8.07174995 50.55270197 8.07198657 50.55285694 8.07297096 50.55289595 8.07308186 50.55291319 8.07310791 50.55278561 8.07318134 50.55258565 8.07329643 50.55248969 8.07341816 50.55244576 8.07347366 50.55207995 8.0740587737028.59462196968.436215522713722018-10-01T00:00:0050.54480920 7.54047070 50.54448542 7.54082198 50.54456089 7.54106839 50.54447884 7.54123338 50.54438469 7.54153807 50.54431085 7.54183440 50.54431011 7.54183247 50.54419372 7.54142251 50.54408640 7.54091079 50.54405494 7.54068989 50.54407206 7.54044109 50.54435383 7.53994545 50.54456413 7.53971863 50.54488142 7.53927269 50.54510978 7.53905166 50.54528771 7.53901836 50.54546640 7.53904600 50.54566371 7.53911612 50.54568341 7.53933147 50.54581183 7.53936660 50.54597612 7.53940726 50.54615605 7.53936161 50.54630502 7.53929984 50.54645885 7.53920997 50.54660386 7.53904684 50.54685059 7.53869862 50.54698445 7.53841444 50.54715027 7.53811162 50.54731695 7.53792707 50.54758465 7.53786698 50.54763632 7.53774159 50.54775383 7.53736630 50.54822006 7.53691969 50.54823359 7.53699123 50.54825616 7.53713458 50.54827174 7.53725621 50.54828055 7.53738209 50.54828214 7.53750869 50.54827649 7.53763502 50.54826365 7.53776004 50.54824373 7.53788275 50.54822051 7.53798782 50.54815554 7.53824818 50.54815190 7.53826252 50.54814179 7.53829900 50.54813334 7.53832951 50.54805890 7.53858028 50.54804389 7.53862844 50.54800388 7.53873841 50.54795775 7.53884230 50.54790587 7.53893928 50.54784866 7.53902858 50.54778658 7.53910947 50.54772013 7.53918130 50.54764985 7.53924349 50.54757629 7.53929554 50.54750006 7.53933703 50.54742177 7.53936763 50.54734204 7.53938710 50.54726153 7.53939527 50.54718087 7.53939208 50.54710071 7.53937756 50.54702171 7.53935181 50.54697718 7.53933062 50.54696645 7.53934700 50.54694415 7.53937992 50.54688207 7.53946080 50.54681562 7.53953263 50.54674534 7.53959482 50.54667768 7.53964315 50.54651437 7.53974724 50.54650848 7.53975096 50.54643225 7.53979245 50.54635396 7.53982305 50.54627423 7.53984251 50.54619371 7.53985068 50.54611306 7.53984749 50.54606087 7.53983934 50.54582464 7.53979147 50.54579667 7.53978510 50.54571802 7.53975950 50.54542094 7.53964085 50.54526607 7.53979140 50.54519642 7.53989482 50.54489242 7.54041422 50.54480920 7.5404707033333.625700961352.787147722713822018-10-01T00:00:0050.54548387 7.30640901 50.54548347 7.30638139 50.54548886 7.30625505 50.54550145 7.30612999 50.54550766 7.30609128 50.54555347 7.30634181 50.54593022 7.30668405 50.54591076 7.30672261 50.54586483 7.30682672 50.54582504 7.30693687 50.54579171 7.30705218 50.54576509 7.30717171 50.54574540 7.30729450 50.54573281 7.30741957 50.54573083 7.30746603 50.54570336 7.30740471 50.54566146 7.30730197 50.54562536 7.30719394 50.54560687 7.30713226 50.54558088 7.30705201 50.54556388 7.30699659 50.54553382 7.30687909 50.54551059 7.30675783 50.54549437 7.30663379 50.54548531 7.30650798 50.54548387 7.306409012019.97653450231.315637342713922018-10-01T00:00:0050.55303030 8.03351496 50.55289690 8.03357507 50.55288934 8.03357842 50.55272487 8.03365009 50.55269911 8.03366196 50.55254867 8.03373103 50.55249538 8.03375560 50.55238353 8.03400376 50.55228722 8.03421746 50.55222741 8.03435012 50.55219060 8.03443176 50.55216686 8.03448201 50.55211457 8.03457846 50.55205697 8.03466717 50.55199455 8.03474742 50.55192779 8.03481856 50.55185724 8.03488002 50.55178346 8.03493131 50.55177501 8.03493581 50.55178330 8.03478102 50.55180414 8.03447484 50.55182561 8.03421184 50.55186457 8.03402937 50.55189150 8.03398012 50.55145653 8.03361635 50.55155314 8.03340221 50.55211532 8.03329360 50.55220674 8.03328848 50.55268940 8.03318925 50.55280684 8.03315509 50.55289666 8.03308719 50.55288043 8.03288664 50.55425674 8.03204818 50.55427827 8.03217215 50.55423081 8.03222524 50.55417046 8.03229293 50.55405751 8.03241936 50.55395390 8.03255075 50.55394663 8.03255988 50.55381627 8.03272172 50.55381205 8.03272692 50.55368067 8.03288804 50.55362489 8.03295664 50.55360830 8.03297656 50.55357673 8.03301192 50.55340513 8.03319549 50.55329811 8.03331356 50.55323538 8.03337683 50.55316953 8.03343173 50.55310102 8.03347788 50.55303030 8.0335149614144.98612184831.254800362714022018-10-01T00:00:0050.54492036 7.22616572 50.54489953 7.22612292 50.54493209 7.22606030 50.54493647 7.22605183 50.54501908 7.22589045 50.54505262 7.22582060 50.54508334 7.22574762 50.54514763 7.22558408 50.54518415 7.22548192 50.54521741 7.22536656 50.54524394 7.22524699 50.54526354 7.22512416 50.54527604 7.22499908 50.54528239 7.22487330 50.54528517 7.22486600 50.54528842 7.22484684 50.54535081 7.22565443 50.54535522 7.22572726 50.54535627 7.22575541 50.54536957 7.22618269 50.54537062 7.22626147 50.54536942 7.22652866 50.54536925 7.22654831 50.54536681 7.22662665 50.54535074 7.22695537 50.54534968 7.22707326 50.54534971 7.22724946 50.54531873 7.22715756 50.54525473 7.22698356 50.54522757 7.22691440 50.54515647 7.22674449 50.54502915 7.22642380 50.54501560 7.22639072 50.54493160 7.22619172 50.54492036 7.226165723879.75308971367.44449584