2712122018-10-01T00:00:0050.53338086 6.95462538 50.53333082 6.95476726 50.53339463 6.95491295 50.53296886 6.95565411 50.53290710 6.95566483 50.53284501 6.95566884 50.53278289 6.95566610 50.53263957 6.95565189 50.53256016 6.95563844 50.53249872 6.95562023 50.53225451 6.95553393 50.53210479 6.95548818 50.53207219 6.95547723 50.53196015 6.95543617 50.53189649 6.95540894 50.53183428 6.95537446 50.53177385 6.95533291 50.53167867 6.95526084 50.53158625 6.95519755 50.53154455 6.95516899 50.53153658 6.95516346 50.53151454 6.95514668 50.53160159 6.95513161 50.53179271 6.95505434 50.53181263 6.95505137 50.53183273 6.95504831 50.53198244 6.95502554 50.53213653 6.95498571 50.53234157 6.95464099 50.53247610 6.95447091 50.53262058 6.95441640 50.53269625 6.95424407 50.53243931 6.95415330 50.53252832 6.95405391 50.53266060 6.95387871 50.53275604 6.95370510 50.53297896 6.95342620 50.53318395 6.95323726 50.53326664 6.95311655 50.53325791 6.95291160 50.53316452 6.95267349 50.53317059 6.95267072 50.53342090 6.95253922 50.53355159 6.95247164 50.53356999 6.95246247 50.53364812 6.95243090 50.53372773 6.95241046 50.53380820 6.95240129 50.53388886 6.95240348 50.53396907 6.95241701 50.53404819 6.95244176 50.53412557 6.95247754 50.53420060 6.95252405 50.53427267 6.95258094 50.53434120 6.95264773 50.53440564 6.95272389 50.53446547 6.95280881 50.53452020 6.95290180 50.53456940 6.95300211 50.53461268 6.95310894 50.53462887 6.95315518 50.53463166 6.95316349 50.53477813 6.95343653 50.53475242 6.95363365 50.53455135 6.95392756 50.53426019 6.95428521 50.53415312 6.95446201 50.53388112 6.95395502 50.53380312 6.95405096 50.53365001 6.95427477 50.53338086 6.9546253834555.585779461033.916745872712222018-10-01T00:00:0050.53878644 7.39889401 50.53829785 7.39896079 50.53832622 7.39892368 50.53838332 7.39883423 50.53843509 7.39873712 50.53848109 7.39863311 50.53852097 7.39852305 50.53855440 7.39840783 50.53858111 7.39828837 50.53860089 7.39816563 50.53860242 7.39815057 50.53861358 7.39804060 50.53861908 7.39791429 50.53861734 7.39778771 50.53860837 7.39766189 50.53859225 7.39753784 50.53856911 7.39741656 50.53853914 7.39729902 50.53850257 7.39718616 50.53845970 7.39707891 50.53844786 7.39705268 50.53814605 7.39640018 50.53809998 7.39630876 50.53804925 7.39622362 50.53799421 7.39614534 50.53781085 7.39590608 50.53774862 7.39583183 50.53768034 7.39576438 50.53760848 7.39570681 50.53753362 7.39565958 50.53745636 7.39562308 50.53738362 7.39559918 50.53712284 7.39553106 50.53711952 7.39553019 50.53704098 7.39551521 50.53696190 7.39551112 50.53688290 7.39551795 50.53663572 7.39555650 50.53624377 7.39555093 50.53623750 7.39554847 50.53613714 7.39548249 50.53610045 7.39545984 50.53604588 7.39543137 50.53599026 7.39540843 50.53588335 7.39537004 50.53582412 7.39535202 50.53579147 7.39534621 50.53579040 7.39534204 50.53576726 7.39522076 50.53575114 7.39509672 50.53574217 7.39497091 50.53574094 7.39489591 50.53574006 7.39482101 50.53573965 7.39476632 50.53574515 7.39464001 50.53575219 7.39457058 50.53575783 7.39451499 50.53577761 7.39439226 50.53579207 7.39432586 50.53580398 7.39427261 50.53581368 7.39422819 50.53582643 7.39417541 50.53582689 7.39417379 50.53585067 7.39408925 50.53586015 7.39405839 50.53588304 7.39398385 50.53591770 7.39388189 50.53595757 7.39378473 50.53597452 7.39374814 50.53602754 7.39363756 50.53603112 7.39363015 50.53608288 7.39353303 50.53613997 7.39344358 50.53614261 7.39344013 50.53619106 7.39356926 50.53634597 7.39383269 50.53636617 7.39386277 50.53656495 7.39415745 50.53679344 7.39444083 50.53685699 7.39443853 50.53688312 7.39446107 50.53690141 7.39447667 50.53694212 7.39453978 50.53696340 7.39464759 50.53699115 7.39484676 50.53704781 7.39495138 50.53711727 7.39498614 50.53717438 7.39499210 50.53722687 7.39498990 50.53738015 7.39490651 50.53774316 7.39526704 50.53778270 7.39530324 50.53784870 7.39534136 50.53840877 7.39598889 50.53850791 7.39605638 50.53855234 7.39611262 50.53859439 7.39622684 50.53859822 7.39623736 50.53860498 7.39625642 50.53866690 7.39643434 50.53872417 7.39658011 50.53876808 7.39667547 50.53878864 7.39672014 50.53879108 7.39672554 50.53884676 7.39671861 50.53889856 7.39671217 50.53893881 7.39670859 50.53910659 7.39669958 50.53911792 7.39669908 50.53919858 7.39670203 50.53927875 7.39671631 50.53935778 7.39674181 50.53942707 7.39677400 50.53943936 7.39678057 50.53945308 7.39678789 50.53955073 7.39684016 50.53960910 7.39687500 50.53966579 7.39691611 50.53972052 7.39696330 50.53977955 7.39701846 50.53986977 7.39703949 50.53993223 7.39705761 50.53999372 7.39708260 50.54005393 7.39711433 50.54021792 7.39721102 50.54028889 7.39725841 50.54035700 7.39731516 50.54052417 7.39746922 50.54053705 7.39748178 50.54056255 7.39748968 50.54064686 7.39752095 50.54066048 7.39752618 50.54073774 7.39756269 50.54081259 7.39760993 50.54088445 7.39766750 50.54095273 7.39773495 50.54101688 7.39781174 50.54103144 7.39783126 50.54108027 7.39789816 50.54112497 7.39796375 50.54116672 7.39803394 50.54120533 7.39810844 50.54123626 7.39817218 50.54128872 7.39823584 50.54128883 7.39823596 50.54136900 7.39831766 50.54139199 7.39834188 50.54145789 7.39842099 50.54160274 7.39861305 50.54161318 7.39862711 50.54180028 7.39888303 50.54195273 7.39909269 50.54210834 7.39928794 50.54212367 7.39930761 50.54213163 7.39931886 50.54217212 7.39937603 50.54227198 7.39952768 50.54228304 7.39954476 50.54233742 7.39963830 50.54238624 7.39973910 50.54242025 7.39982420 50.54241663 7.39987379 50.54240586 7.39985526 50.54234635 7.39976976 50.54228220 7.39969297 50.54221392 7.39962551 50.54214206 7.39956793 50.54209241 7.39953660 50.54206721 7.39952069 50.54198995 7.39948418 50.54191092 7.39945867 50.54183076 7.39944438 50.54175010 7.39944143 50.54166959 7.39944984 50.54159975 7.39946710 50.54146928 7.39931225 50.54141506 7.39925270 50.54135820 7.39919956 50.54129901 7.39915313 50.54114766 7.39904532 50.54107369 7.39899871 50.54101781 7.39897112 50.54077250 7.39886363 50.54075113 7.39885471 50.54070558 7.39883859 50.54038488 7.39873880 50.54035140 7.39872941 50.54027123 7.39871513 50.54019057 7.39871218 50.54011007 7.39872059 50.54009984 7.39872311 50.54003037 7.39874028 50.53995211 7.39877111 50.53989021 7.39880408 50.53960731 7.39897299 50.53955444 7.39900762 50.53950307 7.39904747 50.53947912 7.39906757 50.53946984 7.39906536 50.53905950 7.39892228 50.53899195 7.39890295 50.53892366 7.39889175 50.53885502 7.39888877 50.53878644 7.3988940165388.108174392002.960062412712322018-10-01T00:00:0050.54442722 7.69914868 50.54436507 7.69839011 50.54460927 7.69853478 50.54531913 7.69896873 50.54618951 7.69931741 50.54617906 7.69938122 50.54615203 7.69950054 50.54613910 7.69954465 50.54611830 7.69961558 50.54607814 7.69972540 50.54603186 7.69982914 50.54597985 7.69992595 50.54592252 7.70001504 50.54586032 7.70009572 50.54579377 7.70016732 50.54572340 7.70022927 50.54564977 7.70028107 50.54557348 7.70032231 50.54549656 7.70035209 50.54549515 7.70035264 50.54541539 7.70037183 50.54533486 7.70037973 50.54525420 7.70037626 50.54517407 7.70036147 50.54509510 7.70033546 50.54501794 7.70029844 50.54494320 7.70025072 50.54487149 7.70019268 50.54480338 7.70012478 50.54473943 7.70004758 50.54468014 7.69996169 50.54462599 7.69986780 50.54457743 7.69976668 50.54453484 7.69965913 50.54449856 7.69954603 50.54446889 7.69942827 50.54444606 7.69930682 50.54443027 7.69918264 50.54442722 7.6991486816523.37531947544.126722102712422018-10-01T00:00:0050.54809772 8.02156171 50.54765610 8.02088346 50.54808161 8.02011612 50.54861874 8.02038191 50.54873613 8.02056762 50.54916951 8.02125319 50.55005472 8.02264941 50.55007089 8.02267492 50.55001275 8.02277920 50.54984250 8.02301450 50.54965859 8.02329298 50.54941728 8.02364492 50.54857366 8.02231182 50.54809772 8.0215617127387.76083224740.699036892712522018-10-01T00:00:0050.54656016 7.89715480 50.54648005 7.89713967 50.54652908 7.89714757 50.54682845 7.89720886 50.54745024 7.89730175 50.54794272 7.89736134 50.54806511 7.89714481 50.54812801 7.89701771 50.54817904 7.89692344 50.54823653 7.89683458 50.54829886 7.89675415 50.54836553 7.89668282 50.54843601 7.89662116 50.54850973 7.89656966 50.54857507 7.89653464 50.54858609 7.89652874 50.54866448 7.89649873 50.54874427 7.89647987 50.54882481 7.89647230 50.54890547 7.89647610 50.54898558 7.89649123 50.54901262 7.89650026 50.54892289 7.89787093 50.54881005 7.89794037 50.54875727 7.89804700 50.54855162 7.89841088 50.54833870 7.89872962 50.54824209 7.89881317 50.54746486 7.89871906 50.54723451 7.89797296 50.54722171 7.89793236 50.54719821 7.89785985 50.54715580 7.89775212 50.54710741 7.89765078 50.54705343 7.89755666 50.54699428 7.89747052 50.54693045 7.89739304 50.54686246 7.89732486 50.54679084 7.89726651 50.54671619 7.89721848 50.54663908 7.89718114 50.54656016 7.8971548022353.90071129759.124264652712622018-10-01T00:00:0050.54819139 7.88964985 50.54789139 7.89012261 50.54787545 7.89014711 50.54777160 7.89030284 50.54793357 7.88993658 50.54786668 7.88968917 50.54757011 7.88862886 50.54833334 7.88754113 50.54848723 7.88742007 50.54923901 7.88694123 50.54907734 7.88856473 50.54886066 7.88870507 50.54884648 7.88871622 50.54819139 7.8896498519433.01484161665.078500822712722018-10-01T00:00:0050.54145060 7.53986391 50.54142346 7.53883278 50.54143706 7.53844325 50.54154265 7.53846029 50.54159373 7.53847087 50.54167273 7.53849661 50.54174994 7.53853335 50.54182474 7.53858081 50.54189653 7.53863861 50.54196473 7.53870626 50.54202879 7.53878324 50.54208820 7.53886892 50.54212116 7.53892378 50.54222394 7.53910430 50.54227058 7.53919328 50.54231244 7.53928794 50.54234924 7.53938764 50.54251605 7.53988537 50.54272557 7.54044709 50.54275105 7.54035665 50.54280491 7.54018236 50.54290225 7.53986736 50.54293185 7.53977957 50.54296531 7.53969528 50.54300246 7.53961488 50.54325658 7.53910390 50.54335794 7.53888011 50.54337694 7.53883971 50.54342862 7.53874306 50.54389335 7.53794904 50.54393746 7.53787879 50.54409658 7.53764249 50.54414178 7.53757975 50.54418956 7.53752190 50.54423971 7.53746921 50.54457569 7.53714259 50.54462570 7.53709739 50.54467745 7.53705732 50.54473074 7.53702254 50.54496213 7.53688501 50.54502434 7.53685206 50.54510263 7.53682145 50.54518236 7.53680198 50.54520675 7.53679951 50.54549581 7.53821459 50.54528056 7.53820473 50.54504916 7.53834230 50.54471463 7.53866754 50.54455553 7.53890379 50.54410554 7.53961833 50.54397782 7.53994718 50.54371131 7.54048314 50.54355302 7.54093807 50.54351314 7.54112713 50.54342494 7.54157915 50.54335101 7.54184638 50.54326694 7.54211038 50.54319220 7.54229712 50.54314653 7.54239797 50.54310035 7.54245831 50.54304212 7.54249326 50.54291848 7.54255232 50.54277115 7.54259368 50.54265413 7.54261939 50.54254373 7.54261174 50.54248755 7.54256713 50.54242966 7.54249741 50.54238393 7.54240676 50.54228833 7.54208193 50.54219611 7.54183802 50.54201927 7.54139787 50.54172870 7.54056749 50.54155342 7.54004449 50.54145060 7.5398639168386.880449391528.952396952712822018-10-01T00:00:0050.53763109 7.00795857 50.53758987 7.00797259 50.53799507 7.00925663 50.53796494 7.00927427 50.53788589 7.00931800 50.53786057 7.00933100 50.53784720 7.00933787 50.53782988 7.00934661 50.53770845 7.00943220 50.53766496 7.00946968 50.53761463 7.00951305 50.53755566 7.00956625 50.53752108 7.00959588 50.53745897 7.00964174 50.53739480 7.00968002 50.53732897 7.00971051 50.53720303 7.00976073 50.53716581 7.00977426 50.53708618 7.00979460 50.53700571 7.00980367 50.53692505 7.00980139 50.53686310 7.00979188 50.53678099 7.00977475 50.53676366 7.00977085 50.53669101 7.00974860 50.53661977 7.00971704 50.53655042 7.00967639 50.53638988 7.00957026 50.53637071 7.00955718 50.53633214 7.00952826 50.53627197 7.00948036 50.53621158 7.00954662 50.53616498 7.00958999 50.53609615 7.00964970 50.53605299 7.00969194 50.53600055 7.00973948 50.53594619 7.00978138 50.53589015 7.00981744 50.53583269 7.00984749 50.53565289 7.00993110 50.53558699 7.00995754 50.53552001 7.00997608 50.53545233 7.00998662 50.53538433 7.00998911 50.53519019 7.00998468 50.53517695 7.00998422 50.53497393 7.00997490 50.53489876 7.00997540 50.53483835 7.00997262 50.53475814 7.00995900 50.53467903 7.00993415 50.53460166 7.00989828 50.53452666 7.00985167 50.53448030 7.00981648 50.53435524 7.00971450 50.53429073 7.00965652 50.53422957 7.00959022 50.53417218 7.00951607 50.53414503 7.00947623 50.53413155 7.00948292 50.53405341 7.00951439 50.53397378 7.00953474 50.53389331 7.00954380 50.53381265 7.00954152 50.53373244 7.00952790 50.53365333 7.00950305 50.53357597 7.00946718 50.53350096 7.00942057 50.53342891 7.00936360 50.53337243 7.00930944 50.53325417 7.00918644 50.53311097 7.00903942 50.53292094 7.00885560 50.53295071 7.00882366 50.53300831 7.00877311 50.53315057 7.00870842 50.53352371 7.00862228 50.53376326 7.00853472 50.53395170 7.00843590 50.53390778 7.00838681 50.53388193 7.00831127 50.53386918 7.00813357 50.53397118 7.00808116 50.53430203 7.00805226 50.53440071 7.00806362 50.53454215 7.00810311 50.53464558 7.00820290 50.53467291 7.00827047 50.53480909 7.00809722 50.53440989 7.00696010 50.53412645 7.00704797 50.53390987 7.00649778 50.53406710 7.00664990 50.53420339 7.00663919 50.53426336 7.00663661 50.53432330 7.00664031 50.53436732 7.00664533 50.53446603 7.00665661 50.53453747 7.00666929 50.53455846 7.00667476 50.53469989 7.00671430 50.53475801 7.00673367 50.53483538 7.00676954 50.53491038 7.00681615 50.53498243 7.00687312 50.53501325 7.00690155 50.53511667 7.00700137 50.53517701 7.00706521 50.53523356 7.00713710 50.53529001 7.00704778 50.53536283 7.00694258 50.53542400 7.00686179 50.53549012 7.00678924 50.53556011 7.00672629 50.53563341 7.00667343 50.53567506 7.00664875 50.53576439 7.00659973 50.53582927 7.00656840 50.53589547 7.00654483 50.53596262 7.00652917 50.53603032 7.00652150 50.53613547 7.00651583 50.53619009 7.00651550 50.53624462 7.00652037 50.53629886 7.00653042 50.53639819 7.00655366 50.53644692 7.00656506 50.53651695 7.00658618 50.53658569 7.00661595 50.53644063 7.00684020 50.53669066 7.00743464 50.53683310 7.00777330 50.53710755 7.00834319 50.53730720 7.00816839 50.53756758 7.00798947 50.53744701 7.00785540 50.53737822 7.00777715 50.53730172 7.00765392 50.53727254 7.00755664 50.53724999 7.00742705 50.53725264 7.00730317 50.53749091 7.00716709 50.53736504 7.00662369 50.53706230 7.00679790 50.53706143 7.00679507 50.53713764 7.00674135 50.53716767 7.00672120 50.53722881 7.00668621 50.53729315 7.00665348 50.53731270 7.00663605 50.53741844 7.00653605 50.53755156 7.00640296 50.53765039 7.00630263 50.53770379 7.00624671 50.53773238 7.00632029 50.53803735 7.00759018 50.53776700 7.00785363 50.53766592 7.00794384 50.53763109 7.0079585786364.974060822078.639280162712922018-10-01T00:00:0050.54127742 7.21034963 50.54127213 7.21047597 50.54127407 7.21060253 50.54127606 7.21064026 50.54129389 7.21093133 50.54129781 7.21098470 50.54130928 7.21111824 50.54132341 7.21128286 50.54134970 7.21163859 50.54136271 7.21196829 50.54135728 7.21224734 50.54134621 7.21252155 50.54134573 7.21253434 50.54134168 7.21265155 50.54070349 7.21311962 50.54043458 7.21332134 50.54042891 7.21329174 50.54041604 7.21322982 50.54039494 7.21314462 50.54030318 7.21280690 50.54010624 7.21207574 50.54008926 7.21201656 50.54005394 7.21191211 50.54001318 7.21181267 50.53990583 7.21157348 50.53977030 7.21126325 50.53976693 7.21125560 50.53974830 7.21121746 50.53971638 7.21115208 50.53971284 7.21114551 50.53976954 7.21098421 50.53978408 7.21094111 50.53979522 7.21090543 50.53988555 7.21060545 50.53993140 7.21057106 50.53993849 7.21056580 50.54091361 7.20985056 50.54092200 7.20984449 50.54092319 7.20984364 50.54145869 7.20946278 50.54139968 7.20967885 50.54137753 7.20976853 50.54135915 7.20986028 50.54134461 7.20995372 50.54133601 7.20998216 50.54130949 7.21010173 50.54128991 7.21022455 50.54127742 7.2103496330938.77125749751.991985412713022018-10-01T00:00:0050.55044878 8.02544326 50.55012320 8.02543035 50.55014126 8.02507455 50.55017059 8.02507564 50.55025033 8.02501725 50.55032277 8.02485145 50.55042784 8.02486439 50.55057390 8.02483385 50.55072632 8.02468136 50.55090959 8.02482961 50.55110467 8.02505666 50.55118814 8.02523291 50.55108532 8.02529402 50.55106875 8.02530358 50.55102147 8.02533002 50.55090597 8.02521363 50.55083955 8.02543178 50.55080915 8.02544878 50.55062634 8.02547856 50.55049954 8.02540509 50.55044878 8.025443264173.98531088299.97243108