2711122018-10-01T00:00:0050.54451743 7.81046545 50.54413610 7.81155773 50.54382362 7.81291091 50.54358379 7.81376079 50.54350377 7.81400175 50.54322014 7.81468420 50.54281411 7.81556222 50.54247223 7.81645202 50.54212841 7.81694782 50.54205748 7.81709299 50.54184296 7.81744484 50.54176993 7.81751539 50.54135487 7.81670919 50.54123386 7.81647399 50.54122378 7.81648063 50.54141546 7.81608780 50.54146861 7.81598900 50.54152004 7.81590862 50.54176881 7.81554997 50.54204397 7.81483365 50.54205581 7.81480368 50.54208635 7.81473328 50.54247601 7.81389076 50.54253679 7.81374058 50.54254718 7.81371554 50.54265867 7.81345298 50.54267003 7.81342623 50.54272576 7.81329102 50.54277546 7.81314128 50.54285901 7.81283875 50.54286335 7.81282326 50.54298270 7.81240490 50.54305358 7.81205934 50.54306383 7.81201223 50.54310107 7.81185046 50.54312631 7.81174083 50.54314011 7.81168089 50.54315342 7.81162660 50.54317002 7.81156682 50.54319796 7.81147225 50.54319913 7.81137251 50.54320685 7.81127349 50.54321504 7.81118624 50.54322885 7.81107195 50.54324862 7.81095984 50.54326038 7.81090242 50.54327025 7.81078187 50.54328349 7.81061719 50.54328418 7.81042920 50.54327975 7.80982296 50.54327986 7.80977983 50.54328973 7.80896863 50.54327368 7.80871903 50.54323128 7.80850003 50.54319863 7.80834090 50.54313664 7.80816940 50.54293870 7.80762223 50.54293581 7.80761416 50.54291966 7.80756673 50.54281997 7.80726000 50.54279994 7.80719424 50.54278439 7.80713615 50.54272385 7.80689502 50.54270329 7.80680416 50.54268674 7.80671131 50.54267426 7.80661690 50.54266592 7.80652138 50.54265354 7.80633166 50.54265249 7.80631445 50.54264195 7.80613067 50.54261452 7.80591856 50.54258817 7.80577863 50.54254971 7.80563149 50.54243517 7.80529560 50.54240630 7.80522976 50.54228021 7.80503532 50.54212253 7.80479722 50.54210617 7.80477188 50.54208299 7.80473363 50.54199898 7.80458973 50.54195911 7.80451658 50.54192251 7.80443932 50.54188935 7.80435833 50.54183649 7.80421899 50.54180609 7.80414984 50.54163139 7.80387218 50.54161588 7.80384690 50.54131073 7.80333715 50.54127223 7.80326849 50.54126411 7.80325282 50.54087442 7.80248886 50.54081605 7.80237631 50.54080969 7.80288305 50.54081396 7.80459469 50.54083755 7.80587444 50.54083772 7.80588520 50.54084949 7.80675280 50.54084969 7.80677946 50.54085155 7.80801466 50.54085139 7.80804524 50.54084157 7.80882856 50.54083805 7.80910997 50.54083807 7.80912337 50.54083291 7.80923644 50.54083214 7.80924965 50.54081473 7.80949918 50.54081377 7.80951236 50.54080558 7.80959787 50.54071939 7.81034156 50.54063879 7.81102027 50.54045122 7.81262376 50.54044924 7.81264013 50.54031351 7.81372781 50.54031081 7.81374860 50.54030563 7.81378470 50.54023099 7.81427470 50.54019397 7.81464136 50.54017272 7.81485163 50.54016436 7.81492261 50.54014594 7.81503586 50.54012515 7.81514466 50.54009780 7.81529295 50.54007885 7.81538401 50.54005600 7.81547285 50.54002936 7.81555905 50.53999906 7.81564221 50.53994639 7.81577600 50.53993964 7.81579287 50.53990095 7.81588063 50.53984135 7.81600542 50.53983367 7.81602127 50.53982746 7.81603375 50.53977000 7.81614791 50.53976068 7.81616612 50.53968685 7.81630791 50.53962019 7.81644856 50.53956914 7.81657377 50.53952182 7.81667895 50.53945404 7.81681572 50.53923401 7.81725963 50.53895475 7.81782790 50.53875263 7.81831205 50.53872258 7.81837965 50.53852480 7.81879790 50.53851742 7.81881681 50.53843666 7.81902346 50.53842834 7.81904434 50.53842212 7.81905943 50.53840899 7.81909088 50.53775068 7.81807962 50.53745169 7.81767700 50.53703963 7.81720548 50.53705664 7.81716671 50.53726259 7.81673117 50.53746928 7.81623608 50.53750938 7.81614763 50.53781182 7.81553219 50.53807605 7.81499923 50.53812223 7.81488594 50.53815820 7.81480420 50.53825598 7.81459791 50.53826561 7.81457797 50.53828114 7.81454727 50.53836320 7.81438966 50.53840731 7.81430203 50.53841766 7.81419958 50.53845503 7.81383274 50.53846062 7.81377922 50.53846849 7.81370790 50.53847413 7.81367199 50.53848783 7.81358500 50.53855211 7.81315691 50.53868325 7.81210601 50.53887029 7.81050706 50.53895062 7.80983065 50.53895613 7.80978308 50.53993923 7.80908271 50.53995049 7.80678276 50.53918550 7.80734511 50.53905220 7.80743988 50.53905123 7.80679948 50.53903972 7.80595062 50.53901590 7.80465866 50.53901553 7.80462335 50.53901118 7.80287747 50.53901134 7.80284412 50.53901534 7.80252565 50.53902146 7.80203893 50.53900038 7.80170928 50.53899756 7.80165445 50.53899599 7.80154640 50.53900076 7.80106623 50.53900102 7.80104768 50.53900695 7.80092141 50.53902008 7.80079648 50.53904028 7.80067390 50.53906563 7.80056156 50.53915174 7.80022570 50.53917389 7.80014692 50.53930373 7.79972098 50.53930867 7.79970502 50.53934325 7.79959515 50.53934276 7.79957395 50.53936041 7.79960431 50.53936480 7.79961164 50.53938446 7.79971673 50.53941403 7.79983454 50.53945021 7.79994771 50.53949271 7.80005534 50.53954118 7.80015656 50.53959525 7.80025055 50.53965446 7.80033655 50.53971835 7.80041389 50.53976554 7.80046106 50.53978640 7.80048192 50.53985807 7.80054011 50.53993276 7.80058799 50.54000990 7.80062516 50.54002402 7.80062985 50.54008884 7.80065134 50.54016897 7.80066630 50.54024962 7.80066994 50.54033016 7.80066222 50.54040993 7.80064319 50.54048830 7.80061303 50.54056462 7.80057196 50.54063830 7.80052032 50.54070872 7.80045853 50.54077534 7.80038707 50.54083760 7.80030654 50.54087308 7.80025155 50.54196617 7.80237103 50.54250138 7.80324648 50.54274601 7.80378042 50.54309814 7.80431813 50.54320433 7.80456045 50.54336428 7.80502922 50.54343627 7.80530488 50.54351437 7.80537827 50.54365928 7.80560029 50.54371266 7.80578044 50.54379890 7.80611248 50.54397759 7.80692714 50.54411479 7.80742331 50.54435133 7.80817074 50.54436684 7.80830669 50.54435992 7.80850926 50.54433512 7.80880191 50.54432394 7.80907995 50.54435349 7.80928725 50.54441656 7.80955354 50.54447818 7.81000378 50.54454916 7.81040199 50.54451743 7.81046545387328.582334105912.615011302711222018-10-01T00:00:0050.54548102 7.87986446 50.54419090 7.88002445 50.54365405 7.87997479 50.54283401 7.88007664 50.54294995 7.88116022 50.54274893 7.88117214 50.54272860 7.88117298 50.54264795 7.88116921 50.54256783 7.88115411 50.54248891 7.88112779 50.54241180 7.88109049 50.54233713 7.88104248 50.54226551 7.88098416 50.54219750 7.88091601 50.54213367 7.88083856 50.54207451 7.88075245 50.54202051 7.88065836 50.54197210 7.88055706 50.54192968 7.88044935 50.54189358 7.88033611 50.54186409 7.88021824 50.54184145 7.88009671 50.54182584 7.87997247 50.54182071 7.87989597 50.54218080 7.87981379 50.54207396 7.87897306 50.54205262 7.87880805 50.54205575 7.87880227 50.54211322 7.87871339 50.54217554 7.87863296 50.54224220 7.87856161 50.54224525 7.87855894 50.54237523 7.87979380 50.54271506 7.87976190 50.54420426 7.87967383 50.54389851 7.87827966 50.54411975 7.87826655 50.54428073 7.87822830 50.54431283 7.87822160 50.54470537 7.87815091 50.54471375 7.87814946 50.54477659 7.87814256 50.54508209 7.87812587 50.54509979 7.87812517 50.54511199 7.87812501 50.54515720 7.87812490 50.54517323 7.87818003 50.54526811 7.87826402 50.54546051 7.87878027 50.54549447 7.87914051 50.54553793 7.87948866 50.54556423 7.87955847 50.54559053 7.87962828 50.54548102 7.8798644633586.162494351366.917125082711322018-10-01T00:00:0050.54744852 8.07622488 50.54686430 8.07658605 50.54730298 8.07746071 50.54720714 8.07738098 50.54695007 8.07716712 50.54673699 8.07698979 50.54668437 8.07694236 50.54663391 8.07688947 50.54658584 8.07683136 50.54654037 8.07676830 50.54647160 8.07666622 50.54642653 8.07659437 50.54638484 8.07651766 50.54634676 8.07643647 50.54619619 8.07609026 50.54616158 8.07600388 50.54610481 8.07585007 50.54607353 8.07575762 50.54604672 8.07566178 50.54598127 8.07540219 50.54597926 8.07539412 50.54597619 8.07538160 50.54592663 8.07517673 50.54563432 8.07396825 50.54562885 8.07394500 50.54560536 8.07384251 50.54623865 8.07517272 50.54675539 8.07488668 50.54681100 8.07485637 50.54688288 8.07514262 50.54693968 8.07529634 50.54708955 8.07564077 50.54715826 8.07574289 50.54737128 8.07592024 50.54744852 8.0762248815819.25087955790.817270082711422018-10-01T00:00:0050.53431816 7.02122929 50.53429892 7.02127602 50.53430788 7.02136402 50.53431234 7.02145287 50.53431226 7.02154198 50.53431103 7.02165170 50.53430593 7.02177846 50.53429433 7.02189661 50.53429365 7.02190357 50.53427663 7.02201148 50.53427427 7.02202644 50.53424794 7.02214609 50.53421489 7.02226156 50.53418068 7.02235835 50.53415936 7.02241348 50.53412457 7.02250341 50.53411926 7.02251698 50.53407359 7.02262133 50.53402215 7.02271884 50.53396534 7.02280872 50.53390363 7.02289025 50.53383751 7.02296277 50.53376751 7.02302570 50.53369419 7.02307853 50.53361816 7.02312084 50.53358260 7.02313661 50.53343694 7.02319613 50.53329874 7.02326855 50.53327613 7.02327988 50.53322924 7.02329875 50.53319798 7.02331132 50.53311835 7.02333165 50.53303788 7.02334069 50.53295722 7.02333839 50.53287701 7.02332474 50.53281423 7.02330500 50.53279791 7.02329987 50.53272054 7.02326398 50.53264554 7.02321735 50.53257351 7.02316036 50.53250502 7.02309346 50.53248892 7.02307440 50.53246206 7.02307660 50.53243181 7.02307573 50.53238139 7.02307429 50.53230119 7.02306065 50.53222208 7.02303578 50.53221565 7.02303324 50.53208540 7.02298106 50.53201353 7.02294719 50.53194372 7.02290405 50.53187644 7.02285192 50.53181217 7.02279118 50.53180047 7.02277904 50.53175009 7.02272681 50.53169059 7.02266504 50.53167787 7.02265158 50.53161525 7.02257763 50.53146185 7.02237946 50.53145202 7.02236689 50.53144680 7.02236016 50.53144215 7.02235407 50.53141560 7.02231912 50.53133287 7.02225177 50.53121891 7.02218601 50.53117110 7.02216469 50.53112844 7.02224255 50.53108124 7.02231367 50.53100614 7.02241980 50.53094965 7.02249364 50.53088932 7.02255959 50.53082559 7.02261715 50.53065269 7.02253634 50.53072721 7.02232735 50.53081244 7.02221414 50.53095785 7.02212283 50.53088240 7.02155689 50.53035857 7.02170002 50.53039753 7.02192317 50.52994212 7.02209039 50.52996127 7.02192082 50.53000974 7.02170854 50.53014358 7.02154970 50.53024138 7.02146729 50.53032162 7.02142033 50.53040435 7.02137172 50.53047945 7.02126557 50.53046468 7.02111125 50.53040790 7.02106184 50.53017730 7.02103071 50.53008448 7.02105759 50.52991897 7.02118897 50.52985243 7.02122167 50.52977148 7.02120051 50.52978933 7.02109703 50.52985873 7.02099973 50.53015443 7.02074366 50.53023951 7.02069071 50.53027494 7.02066877 50.53041596 7.02059979 50.53060383 7.02054593 50.53074785 7.02054667 50.53091667 7.02058391 50.53105680 7.02063675 50.53106778 7.02054725 50.53104822 7.02042333 50.53097326 7.02035746 50.53083900 7.02027969 50.53072003 7.02025997 50.53055566 7.02027814 50.53042091 7.02026121 50.53024619 7.02018964 50.52997656 7.02009538 50.52974684 7.02004757 50.52929398 7.02041774 50.52913956 7.02045031 50.52917683 7.02006479 50.52917995 7.02005985 50.52919026 7.02004517 50.52921956 7.02000409 50.52925961 7.01994794 50.52930406 7.01988956 50.52935080 7.01983580 50.52939966 7.01978688 50.52952973 7.01966571 50.52957440 7.01962675 50.52974141 7.01949068 50.52981612 7.01943671 50.52982343 7.01943211 50.52990904 7.01937894 50.52994494 7.01935672 50.53000717 7.01932227 50.53014820 7.01925324 50.53020080 7.01923021 50.53025418 7.01921224 50.53044201 7.01915833 50.53049673 7.01914534 50.53055186 7.01913765 50.53060719 7.01913530 50.53075120 7.01913615 50.53080451 7.01913894 50.53087290 7.01914985 50.53093042 7.01916252 50.53096596 7.01917035 50.53094209 7.01910165 50.53093752 7.01908851 50.53092483 7.01905065 50.53085193 7.01882482 50.53083699 7.01877627 50.53083014 7.01875229 50.53077733 7.01856269 50.53066337 7.01817030 50.53065377 7.01813606 50.53060849 7.01796851 50.53059446 7.01791341 50.53058160 7.01785962 50.53047463 7.01794140 50.53041463 7.01798308 50.53035286 7.01801779 50.53028963 7.01804534 50.53022530 7.01806558 50.53013366 7.01808899 50.53009364 7.01809777 50.53001317 7.01810682 50.52993251 7.01810452 50.52985230 7.01809089 50.52977320 7.01806603 50.52969583 7.01803015 50.52962083 7.01798353 50.52954879 7.01792655 50.52948029 7.01785967 50.52941590 7.01778343 50.52935612 7.01769843 50.52930143 7.01760538 50.52925540 7.01751195 50.52919588 7.01738008 50.52919276 7.01737313 50.52918430 7.01735222 50.52915990 7.01735576 50.52910037 7.01736129 50.52904073 7.01736062 50.52898126 7.01735375 50.52885801 7.01733305 50.52881689 7.01732463 50.52873778 7.01729977 50.52866042 7.01726389 50.52858541 7.01721728 50.52851337 7.01716030 50.52848019 7.01712957 50.52836698 7.01701953 50.52831169 7.01696123 50.52825930 7.01689666 50.52821010 7.01682619 50.52816436 7.01675020 50.52806019 7.01656375 50.52806083 7.01655626 50.52815480 7.01652036 50.52821272 7.01633026 50.52821451 7.01612418 50.52821121 7.01596219 50.52816571 7.01579943 50.52812935 7.01566621 50.52808752 7.01562845 50.52803390 7.01565060 50.52801880 7.01555506 50.52799949 7.01546142 50.52796822 7.01532606 50.52795823 7.01528485 50.52790920 7.01509170 50.52790129 7.01505096 50.52789421 7.01497513 50.52789203 7.01495305 50.52788798 7.01492285 50.52788719 7.01473963 50.52790948 7.01467740 50.52795513 7.01457305 50.52800657 7.01447555 50.52806337 7.01438567 50.52812508 7.01430414 50.52819119 7.01423161 50.52826119 7.01416868 50.52833450 7.01411584 50.52841053 7.01407352 50.52848868 7.01404206 50.52856151 7.01402346 50.52856830 7.01402173 50.52864877 7.01401267 50.52872944 7.01401496 50.52880964 7.01402859 50.52888875 7.01405344 50.52896612 7.01408931 50.52904112 7.01413593 50.52911316 7.01419290 50.52918166 7.01425977 50.52924606 7.01433601 50.52930584 7.01442100 50.52934962 7.01449549 50.52936822 7.01449334 50.52953061 7.01447919 50.52959011 7.01447711 50.52964957 7.01448120 50.52970873 7.01449146 50.52977280 7.01450595 50.52978133 7.01450794 50.52986043 7.01453280 50.52993780 7.01456867 50.53001281 7.01461529 50.53008485 7.01467226 50.53015334 7.01473914 50.53021097 7.01480737 50.52974959 7.01497044 50.52980859 7.01547693 50.52994730 7.01555183 50.53017393 7.01575059 50.53034529 7.01598385 50.53044408 7.01615454 50.53051682 7.01632773 50.53072874 7.01694593 50.53064037 7.01710161 50.53109384 7.01830998 50.53118034 7.01830339 50.53132473 7.01825233 50.53137552 7.01820307 50.53159842 7.01798784 50.53148157 7.01758535 50.53143626 7.01741791 50.53187515 7.01704645 50.53131400 7.01488332 50.53118947 7.01499113 50.53109061 7.01465782 50.53109278 7.01465789 50.53117298 7.01467151 50.53125209 7.01469637 50.53132946 7.01473225 50.53140446 7.01477886 50.53147650 7.01483584 50.53154500 7.01490272 50.53157786 7.01493985 50.53158625 7.01494979 50.53165078 7.01502681 50.53167959 7.01506269 50.53173938 7.01514768 50.53179406 7.01524074 50.53184321 7.01534112 50.53188643 7.01544800 50.53191687 7.01553886 50.53193172 7.01558739 50.53196388 7.01569256 50.53197021 7.01571373 50.53198678 7.01577398 50.53205770 7.01604922 50.53211172 7.01624035 50.53212918 7.01630661 50.53220009 7.01659644 50.53220251 7.01660643 50.53227141 7.01689451 50.53230466 7.01701753 50.53241658 7.01740289 50.53242227 7.01742291 50.53246765 7.01758581 50.53252284 7.01775678 50.53256990 7.01789219 50.53259752 7.01797860 50.53260279 7.01799692 50.53265179 7.01817076 50.53267688 7.01826971 50.53268819 7.01832312 50.53272351 7.01850162 50.53277244 7.01867767 50.53279092 7.01873816 50.53283577 7.01888493 50.53286551 7.01886838 50.53290110 7.01885260 50.53309779 7.01877221 50.53316044 7.01875031 50.53322392 7.01873549 50.53328792 7.01872781 50.53342510 7.01871906 50.53343762 7.01871840 50.53351828 7.01872070 50.53359849 7.01873433 50.53367759 7.01875920 50.53375496 7.01879508 50.53382996 7.01884171 50.53389509 7.01889266 50.53396361 7.01895183 50.53397053 7.01895786 50.53403902 7.01902475 50.53410342 7.01910100 50.53416320 7.01918600 50.53421788 7.01927907 50.53426564 7.01937636 50.53430169 7.01945681 50.53434559 7.01956525 50.53438252 7.01967779 50.53441288 7.01979507 50.53443641 7.01991615 50.53444630 7.01998344 50.53446104 7.02009631 50.53446506 7.02013065 50.53446767 7.02015293 50.53447704 7.02027865 50.53447919 7.02040519 50.53447411 7.02053152 50.53446182 7.02065663 50.53444244 7.02077950 50.53443612 7.02081164 50.53441884 7.02089590 50.53439152 7.02101150 50.53435788 7.02112291 50.53431816 7.02122929213759.198674143855.335934972711522018-10-01T00:00:0050.54103977 7.72492467 50.54111692 7.72496172 50.54119588 7.72498777 50.54127602 7.72500261 50.54133290 7.72500508 50.54135667 7.72500612 50.54143720 7.72499826 50.54151696 7.72497911 50.54159531 7.72494882 50.54167161 7.72490763 50.54174525 7.72485587 50.54181563 7.72479396 50.54188220 7.72472240 50.54194441 7.72464177 50.54200176 7.72455270 50.54205380 7.72445593 50.54210010 7.72435223 50.54214028 7.72424243 50.54217404 7.72412742 50.54220109 7.72400813 50.54220275 7.72399801 50.54222121 7.72388551 50.54222901 7.72381955 50.54223688 7.72374281 50.54224343 7.72367853 50.54236320 7.72250286 50.54242113 7.72253068 50.54249586 7.72257843 50.54256756 7.72263650 50.54263566 7.72270443 50.54269960 7.72278166 50.54275887 7.72286758 50.54277580 7.72289696 50.54281299 7.72296148 50.54286154 7.72306263 50.54290411 7.72317019 50.54291127 7.72319066 50.54323165 7.72412349 50.54332676 7.72438628 50.54374677 7.72554705 50.54375420 7.72556812 50.54440037 7.72743955 50.54440977 7.72746944 50.54443042 7.72753505 50.54446007 7.72765282 50.54448286 7.72777429 50.54449863 7.72789847 50.54450724 7.72802438 50.54450862 7.72815098 50.54450277 7.72827728 50.54448972 7.72840224 50.54446959 7.72852486 50.54444254 7.72864416 50.54440878 7.72875917 50.54436859 7.72886897 50.54432229 7.72897267 50.54427025 7.72906944 50.54421289 7.72915850 50.54416793 7.72921677 50.54415068 7.72923914 50.54408411 7.72931069 50.54401372 7.72937260 50.54394008 7.72942435 50.54386378 7.72946554 50.54378543 7.72949582 50.54370567 7.72951497 50.54362514 7.72952281 50.54354448 7.72951930 50.54346435 7.72950445 50.54338539 7.72947839 50.54330824 7.72944133 50.54323351 7.72939357 50.54316181 7.72933548 50.54309372 7.72926755 50.54302979 7.72919031 50.54297052 7.72910438 50.54291640 7.72901047 50.54286786 7.72890932 50.54284961 7.72886318 50.54282530 7.72880175 50.54281910 7.72878411 50.54217720 7.72692503 50.54176289 7.72578000 50.54172092 7.72566403 50.54166164 7.72550022 50.54165322 7.72547627 50.54153569 7.72513406 50.54139081 7.72508516 50.54135556 7.72507210 50.54132562 7.72505913 50.54130296 7.72504865 50.54108699 7.72494875 50.54103977 7.7249246784367.390575291360.190182002711622018-10-01T00:00:0050.54325987 7.89395166 50.54321861 7.89396813 50.54324649 7.89282244 50.54246954 7.89306927 50.54242113 7.89338753 50.54226395 7.89442261 50.54211128 7.89577258 50.54208914 7.89609417 50.54232481 7.89808712 50.54229713 7.89810716 50.54216411 7.89819164 50.54215544 7.89819743 50.54209040 7.89824316 50.54201992 7.89830482 50.54195324 7.89837613 50.54189091 7.89845654 50.54183342 7.89854540 50.54178124 7.89864198 50.54173479 7.89874551 50.54169444 7.89885516 50.54166051 7.89897005 50.54163328 7.89908924 50.54161297 7.89921179 50.54159974 7.89933670 50.54159370 7.89946296 50.54159490 7.89958957 50.54160332 7.89971550 50.54160690 7.89974605 50.54161014 7.89977369 50.54160649 7.89974624 50.54148948 7.89868634 50.54148153 7.89862030 50.54143591 7.89866020 50.54136220 7.89871169 50.54128584 7.89875260 50.54120744 7.89878260 50.54119694 7.89878527 50.54079554 7.89964157 50.54082849 7.90001089 50.54083563 7.90012295 50.54083693 7.90024328 50.54083426 7.90040706 50.54083034 7.90050503 50.54082210 7.90060234 50.54080956 7.90069851 50.54079279 7.90079309 50.54049928 7.90225011 50.54031901 7.90314494 50.54029360 7.90325495 50.54026734 7.90334387 50.54026549 7.90335206 50.54025658 7.90338926 50.54014755 7.90381341 50.54004109 7.90428819 50.54002504 7.90435438 50.53996639 7.90457923 50.53995868 7.90480029 50.53996095 7.90488110 50.53996161 7.90490215 50.53996217 7.90493675 50.53998313 7.90535350 50.54000654 7.90574971 50.54004170 7.90609227 50.54004834 7.90617106 50.54005215 7.90625031 50.54006695 7.90674393 50.54010506 7.90729483 50.54013595 7.90756269 50.54014394 7.90763230 50.54014817 7.90767251 50.54015403 7.90774703 50.54016053 7.90785282 50.54000011 7.90853086 50.53998389 7.90860575 50.53998025 7.90862774 50.53943063 7.91073614 50.53936531 7.91069501 50.53926099 7.91101297 50.53908593 7.91144728 50.53895399 7.91177132 50.53870657 7.91242448 50.53847364 7.91303130 50.53841183 7.91316354 50.53818720 7.91291694 50.53780933 7.91247743 50.53768739 7.91232837 50.53771422 7.91227485 50.53793488 7.91169996 50.53818095 7.91105033 50.53822153 7.91095261 50.53826713 7.91086049 50.53838887 7.91063443 50.53850113 7.91035622 50.53849253 7.91011311 50.53846159 7.90960773 50.53844725 7.90944847 50.53847900 7.90934410 50.53867754 7.90853385 50.53887488 7.90758730 50.53827262 7.90694279 50.53827233 7.90693739 50.53827172 7.90691966 50.53825801 7.90646248 50.53822610 7.90615163 50.53822468 7.90613725 50.53821850 7.90605750 50.53821627 7.90601975 50.53819167 7.90560333 50.53819051 7.90558189 50.53817231 7.90517542 50.53816956 7.90513102 50.53816830 7.90510636 50.53816723 7.90508482 50.53816554 7.90504931 50.53816489 7.90502825 50.53816313 7.90492279 50.53815997 7.90485709 50.53815947 7.90475100 50.53816040 7.90471634 50.53817079 7.90441853 50.53817071 7.90439622 50.53817068 7.90438603 50.53816823 7.90425933 50.53817428 7.90413307 50.53818751 7.90400817 50.53820783 7.90388563 50.53823485 7.90376727 50.53835202 7.90331808 50.53844067 7.90292423 50.53843254 7.90279847 50.53843246 7.90278937 50.53843135 7.90267187 50.53843739 7.90254561 50.53845063 7.90242071 50.53847094 7.90229818 50.53849817 7.90217899 50.53853210 7.90206412 50.53857246 7.90195448 50.53861892 7.90185095 50.53867110 7.90175438 50.53872859 7.90166554 50.53873159 7.90166167 50.53902827 7.90018894 50.53900415 7.89991944 50.53899701 7.89980739 50.53899570 7.89968705 50.53900493 7.89912172 50.53901103 7.89899232 50.53902426 7.89886742 50.53904457 7.89874488 50.53907180 7.89862570 50.53910572 7.89851082 50.53914608 7.89840117 50.53917974 7.89832422 50.53997565 7.89662825 50.53998843 7.89660167 50.54004061 7.89650509 50.54009810 7.89641624 50.54016043 7.89633583 50.54022710 7.89626451 50.54029758 7.89620286 50.54037129 7.89615137 50.54044766 7.89611046 50.54052605 7.89608045 50.54054410 7.89607585 50.54092674 7.89528396 50.54093197 7.89527324 50.54094273 7.89525332 50.54098415 7.89517666 50.54104164 7.89508780 50.54110397 7.89500739 50.54117064 7.89493607 50.54124112 7.89487441 50.54130454 7.89483010 50.54137847 7.89417610 50.54138431 7.89412910 50.54138915 7.89409540 50.54154639 7.89306011 50.54158772 7.89278834 50.54167485 7.89197346 50.54174133 7.89135166 50.54174715 7.89130360 50.54196938 7.89185595 50.54245317 7.89166961 50.54208318 7.89046327 50.54208406 7.89046214 50.54229316 7.89034643 50.54262819 7.89158520 50.54420626 7.89125153 50.54461098 7.89116766 50.54512626 7.89105946 50.54525730 7.89103154 50.54608447 7.89085505 50.54626095 7.89082070 50.54600552 7.89229612 50.54537831 7.89242999 50.54524634 7.89245809 50.54472945 7.89256658 50.54432654 7.89265003 50.54345464 7.89283868 50.54344845 7.89283999 50.54340489 7.89284893 50.54335637 7.89330273 50.54334911 7.89336267 50.54334420 7.89339679 50.54329585 7.89371471 50.54325987 7.89395166309385.300862694915.839118052711722018-10-01T00:00:0050.53211658 7.32722762 50.53202616 7.32702859 50.53199623 7.32695834 50.53196902 7.32688539 50.53191340 7.32672543 50.53188410 7.32663334 50.53186609 7.32656666 50.53179428 7.32628058 50.53178225 7.32622977 50.53177667 7.32620398 50.53173012 7.32598166 50.53171357 7.32589293 50.53165795 7.32555379 50.53160766 7.32524049 50.53159811 7.32518690 50.53159793 7.32518591 50.53137817 7.32395301 50.53137505 7.32393510 50.53124855 7.32318764 50.53123723 7.32312329 50.53121372 7.32309045 50.53099545 7.32281926 50.53083593 7.32262235 50.53070477 7.32247935 50.53055664 7.32233127 50.53049937 7.32226900 50.53044534 7.32219995 50.53036043 7.32208257 50.53025945 7.32194351 50.53021538 7.32187857 50.53007113 7.32165016 50.53001872 7.32155962 50.52992583 7.32138385 50.52990497 7.32134815 50.52985056 7.32133926 50.52980325 7.32132953 50.52974280 7.32131117 50.52962291 7.32126805 50.52960432 7.32126103 50.52954756 7.32123547 50.52940937 7.32116546 50.52938885 7.32115464 50.52935104 7.32113239 50.52921401 7.32104619 50.52917694 7.32102135 50.52911624 7.32097369 50.52904496 7.32091236 50.52896082 7.32085450 50.52888804 7.32081831 50.52876567 7.32077527 50.52866210 7.32074791 50.52864909 7.32052515 50.52863369 7.32021938 50.52863282 7.32020795 50.52862538 7.32010962 50.52860919 7.31998563 50.52858774 7.31987367 50.52860627 7.31989398 50.52865092 7.31991554 50.52874229 7.31993346 50.52879708 7.31999077 50.52890441 7.32000516 50.52897183 7.32007162 50.52903120 7.32010931 50.52912706 7.32012735 50.52916471 7.32016862 50.52928348 7.32021520 50.52936123 7.32029964 50.52947417 7.32037846 50.52959639 7.32043423 50.52970607 7.32046829 50.52978386 7.32053029 50.53043788 7.32121456 50.53058060 7.32137600 50.53073372 7.32152846 50.53079417 7.32162890 50.53083097 7.32167402 50.53093342 7.32179921 50.53143019 7.32230692 50.53148155 7.32230694 50.53150662 7.32239297 50.53155119 7.32240917 50.53156367 7.32244513 50.53160937 7.32250785 50.53183662 7.32278046 50.53186679 7.32282751 50.53211652 7.32281893 50.53206275 7.32251364 50.53203429 7.32236127 50.53179223 7.32200975 50.53137098 7.32148778 50.53103978 7.32114155 50.53095425 7.32102324 50.53085258 7.32088334 50.53046442 7.32021799 50.53035256 7.32006378 50.53026010 7.31998847 50.52994374 7.31993621 50.52982386 7.31989306 50.52968569 7.31982305 50.52954864 7.31973690 50.52944245 7.31964543 50.52927803 7.31953247 50.52912267 7.31945516 50.52893880 7.31939058 50.52874125 7.31933834 50.52862164 7.31929504 50.52854985 7.31920023 50.52845169 7.31913585 50.52832310 7.31909993 50.52831310 7.31909848 50.52829247 7.31905600 50.52823803 7.31896259 50.52817846 7.31887721 50.52811426 7.31880056 50.52804594 7.31873324 50.52797404 7.31867580 50.52789915 7.31862870 50.52782187 7.31859233 50.52774283 7.31856696 50.52766265 7.31855282 50.52758199 7.31855001 50.52750149 7.31855855 50.52742181 7.31857838 50.52734357 7.31860933 50.52726743 7.31865116 50.52719397 7.31870353 50.52712381 7.31876602 50.52711686 7.31877294 50.52722272 7.31866655 50.52734301 7.31852958 50.52739265 7.31847692 50.52746302 7.31841427 50.52759749 7.31830686 50.52766373 7.31825915 50.52781054 7.31816451 50.52781734 7.31816018 50.52787534 7.31812723 50.52800935 7.31805918 50.52807277 7.31803095 50.52813734 7.31801009 50.52825979 7.31797783 50.52830786 7.31796725 50.52831780 7.31796772 50.52836286 7.31794413 50.52844109 7.31791318 50.52852078 7.31789335 50.52860128 7.31788481 50.52868194 7.31788762 50.52876211 7.31790176 50.52882354 7.31792102 50.52884118 7.31792698 50.52891705 7.31795428 50.52907502 7.31799600 50.52908812 7.31799946 50.52913550 7.31801404 50.52931933 7.31807869 50.52934216 7.31808721 50.52939428 7.31811044 50.52945242 7.31813934 50.52954965 7.31818768 50.52957481 7.31820083 50.52963898 7.31824043 50.52980339 7.31835348 50.52981411 7.31836098 50.52987482 7.31840863 50.52993354 7.31845916 50.52999148 7.31849560 50.53006292 7.31853179 50.53009134 7.31854201 50.53021394 7.31856205 50.53035552 7.31858576 50.53040053 7.31859511 50.53047958 7.31862047 50.53055686 7.31865685 50.53063175 7.31870395 50.53067458 7.31873663 50.53076704 7.31881199 50.53082988 7.31886836 50.53088963 7.31893247 50.53094589 7.31900392 50.53105778 7.31915810 50.53110009 7.31922030 50.53112718 7.31926469 50.53126652 7.31950313 50.53129491 7.31955411 50.53137667 7.31970882 50.53146929 7.31985549 50.53154802 7.31996390 50.53158188 7.32001071 50.53168627 7.32011506 50.53171562 7.32014568 50.53188404 7.32032929 50.53192692 7.32037905 50.53210961 7.32060456 50.53235045 7.32090378 50.53236836 7.32092663 50.53239005 7.32095596 50.53256474 7.32119991 50.53260262 7.32125597 50.53260816 7.32126474 50.53267553 7.32137227 50.53272443 7.32145692 50.53277332 7.32155762 50.53281626 7.32166479 50.53285290 7.32177757 50.53288295 7.32189505 50.53289715 7.32196438 50.53292563 7.32211680 50.53292953 7.32213832 50.53298324 7.32244365 50.53298553 7.32245689 50.53311164 7.32320203 50.53334269 7.32449826 50.53334867 7.32453352 50.53339150 7.32480042 50.53340068 7.32485761 50.53341000 7.32491444 50.53344781 7.32514496 50.53346646 7.32523401 50.53347707 7.32528466 50.53351886 7.32545116 50.53352184 7.32545976 50.53352922 7.32547600 50.53354541 7.32549985 50.53357752 7.32553878 50.53358202 7.32554268 50.53363368 7.32558746 50.53383525 7.32573319 50.53388566 7.32577268 50.53402948 7.32589434 50.53406366 7.32592325 50.53407961 7.32593708 50.53429590 7.32612902 50.53450045 7.32631289 50.53453313 7.32634373 50.53475878 7.32656704 50.53498336 7.32679047 50.53501538 7.32682386 50.53521548 7.32704329 50.53523917 7.32707018 50.53541624 7.32727813 50.53544767 7.32731679 50.53553322 7.32742688 50.53555267 7.32745191 50.53555862 7.32745964 50.53556723 7.32747106 50.53565297 7.32758625 50.53580948 7.32779651 50.53606706 7.32811530 50.53610981 7.32816821 50.53612913 7.32819281 50.53615096 7.32822235 50.53629288 7.32842068 50.53631871 7.32845692 50.53633661 7.32848273 50.53646022 7.32866587 50.53650829 7.32873710 50.53651793 7.32875158 50.53665780 7.32896506 50.53667914 7.32898353 50.53684570 7.32910819 50.53700446 7.32920875 50.53703962 7.32923241 50.53706403 7.32925050 50.53721401 7.32936602 50.53723329 7.32938132 50.53737642 7.32949834 50.53740463 7.32952241 50.53741253 7.32952953 50.53750286 7.32961185 50.53761130 7.32970000 50.53772795 7.32977791 50.53773974 7.32978579 50.53790881 7.32988146 50.53806776 7.32997026 50.53812324 7.32999840 50.53821273 7.33004380 50.53823303 7.33005452 50.53824290 7.33006004 50.53832856 7.33010883 50.53836120 7.33012200 50.53843283 7.33012596 50.53852318 7.33012510 50.53858422 7.33012777 50.53864501 7.33013694 50.53870526 7.33015256 50.53876469 7.33017456 50.53885774 7.33021429 50.53892610 7.33024811 50.53899252 7.33029038 50.53905658 7.33034081 50.53911789 7.33039909 50.53919874 7.33048304 50.53921455 7.33049984 50.53927874 7.33057653 50.53933830 7.33066194 50.53939274 7.33075539 50.53941024 7.33078934 50.53948978 7.33094860 50.53953221 7.33104099 50.53956975 7.33113845 50.53962973 7.33130942 50.53965284 7.33137990 50.53970275 7.33154325 50.53971062 7.33156970 50.53973856 7.33167787 50.53976621 7.33179913 50.53976831 7.33180846 50.53978716 7.33190362 50.53980597 7.33201193 50.53981033 7.33203802 50.53982651 7.33216205 50.53983555 7.33228786 50.53983736 7.33241443 50.53983604 7.33244533 50.53983194 7.33254075 50.53981932 7.33266580 50.53979961 7.33278857 50.53977296 7.33290807 50.53973960 7.33302334 50.53969978 7.33313346 50.53965384 7.33323753 50.53960213 7.33333472 50.53954508 7.33342424 50.53948315 7.33350538 50.53941683 7.33357748 50.53934666 7.33363996 50.53927320 7.33369233 50.53919704 7.33373414 50.53911881 7.33376508 50.53903912 7.33378489 50.53895862 7.33379340 50.53887796 7.33379056 50.53879778 7.33377639 50.53873285 7.33375553 50.53871874 7.33375100 50.53864147 7.33371459 50.53863561 7.33371090 50.53856658 7.33366746 50.53849470 7.33360998 50.53842638 7.33354263 50.53836219 7.33346594 50.53833880 7.33343240 50.53830263 7.33338052 50.53825655 7.33330142 50.53824820 7.33328708 50.53819932 7.33318636 50.53815639 7.33307916 50.53811976 7.33296636 50.53810675 7.33291545 50.53805825 7.33290468 50.53800804 7.33289125 50.53795840 7.33287338 50.53795120 7.33287045 50.53783590 7.33282351 50.53776474 7.33278956 50.53775487 7.33278404 50.53764428 7.33272105 50.53750197 7.33264884 50.53747935 7.33263683 50.53730216 7.33253785 50.53710578 7.33242672 50.53705863 7.33239765 50.53687564 7.33227541 50.53685604 7.33226188 50.53681425 7.33223003 50.53665641 7.33210172 50.53662631 7.33207610 50.53661841 7.33206898 50.53652716 7.33198582 50.53641188 7.33189157 50.53630090 7.33180609 50.53614686 7.33170849 50.53611169 7.33168484 50.53609641 7.33167368 50.53588097 7.33151244 50.53583369 7.33147432 50.53567942 7.33134077 50.53562541 7.33129007 50.53557379 7.33123356 50.53552482 7.33117152 50.53547874 7.33110427 50.53541925 7.33101115 50.53526879 7.33078150 50.53511080 7.33054742 50.53509542 7.33052584 50.53497495 7.33035748 50.53468152 7.32999430 50.53466220 7.32996970 50.53465359 7.32995828 50.53460632 7.32989477 50.53440483 7.32962407 50.53432263 7.32951828 50.53417325 7.32934285 50.53400325 7.32915640 50.53379754 7.32895172 50.53358988 7.32874622 50.53340596 7.32858088 50.53320220 7.32840005 50.53305704 7.32827725 50.53285125 7.32812846 50.53279270 7.32808199 50.53264742 7.32795604 50.53258847 7.32790022 50.53253242 7.32783747 50.53241156 7.32769092 50.53238523 7.32765773 50.53234593 7.32760314 50.53223330 7.32743721 50.53219149 7.32737142 50.53215252 7.32730145 50.53211658 7.32722762315907.418938804813.747300532711822018-10-01T00:00:0050.54775570 8.01936985 50.54740976 8.01950335 50.54720191 8.01961874 50.54714725 8.01965403 50.54661031 8.01815548 50.54654599 8.01801440 50.54642343 8.01787877 50.54579010 8.01734486 50.54546703 8.01701170 50.54541704 8.01692778 50.54578106 8.01692360 50.54658571 8.01740355 50.54701766 8.01784031 50.54716098 8.01812386 50.54721280 8.01826464 50.54730452 8.01839132 50.54737777 8.01843920 50.54743393 8.01849633 50.54751797 8.01861950 50.54751341 8.01866547 50.54753069 8.01874076 50.54758932 8.01893249 50.54773128 8.01909723 50.54774972 8.01918323 50.54778067 8.01924949 50.54779333 8.01931049 50.54775570 8.0193698513333.49765000692.104304772711922018-10-01T00:00:0050.53796838 7.54300024 50.53789165 7.54248906 50.53792528 7.54225855 50.53803164 7.54200407 50.53816758 7.54172723 50.53831794 7.54151824 50.53849591 7.54131546 50.53862011 7.54119322 50.53876270 7.54108834 50.53890600 7.54104088 50.53913166 7.54099087 50.53966590 7.54094193 50.53995733 7.54085771 50.54033447 7.54068095 50.54049369 7.54062579 50.54064744 7.54061568 50.54065913 7.54070585 50.54073164 7.54073519 50.54088341 7.54080227 50.54110925 7.54093887 50.54123227 7.54126580 50.54133698 7.54159217 50.54145067 7.54190448 50.54152096 7.54203868 50.54161438 7.54219371 50.54179674 7.54251108 50.54192844 7.54280130 50.54206375 7.54310889 50.54214107 7.54326147 50.54230696 7.54349446 50.54249322 7.54365272 50.54268957 7.54375450 50.54274642 7.54378408 50.54298260 7.54383482 50.54314286 7.54383440 50.54339693 7.54384743 50.54326641 7.54392205 50.54320272 7.54395430 50.54313768 7.54397902 50.54307165 7.54399609 50.54284162 7.54404183 50.54282676 7.54404459 50.54274624 7.54405275 50.54266558 7.54404955 50.54258543 7.54403502 50.54255409 7.54402619 50.54231303 7.54395136 50.54226536 7.54393444 50.54218815 7.54389768 50.54211335 7.54385021 50.54204156 7.54379241 50.54197337 7.54372474 50.54190931 7.54364776 50.54184991 7.54356207 50.54179407 7.54346540 50.54166163 7.54321223 50.54161398 7.54311246 50.54157213 7.54300649 50.54153640 7.54289513 50.54142363 7.54249978 50.54141205 7.54247276 50.54128827 7.54218382 50.54125628 7.54210346 50.54098781 7.54137566 50.54097476 7.54137566 50.54086625 7.54137237 50.54052436 7.54140597 50.54048582 7.54140846 50.54046608 7.54140873 50.54010573 7.54140743 50.54004116 7.54140355 50.53997694 7.54139241 50.53991339 7.54137406 50.53966905 7.54128915 50.53934824 7.54126125 50.53933502 7.54125995 50.53925374 7.54124513 50.53915243 7.54121909 50.53912293 7.54127635 50.53892073 7.54164852 50.53889778 7.54168914 50.53870026 7.54202481 50.53865669 7.54209391 50.53848201 7.54235251 50.53847336 7.54236515 50.53845662 7.54238929 50.53843790 7.54250048 50.53841292 7.54260859 50.53838188 7.54271277 50.53835168 7.54280529 50.53831151 7.54291570 50.53826538 7.54301956 50.53821350 7.54311653 50.53818564 7.54316000 50.53804420 7.54294272 50.53796838 7.5430002426503.524279381584.080761332712022018-10-01T00:00:0050.54475679 7.68817398 50.54454289 7.68802833 50.54444115 7.68789806 50.54435812 7.68775301 50.54435129 7.68764156 50.54431525 7.68705315 50.54439278 7.68708614 50.54453793 7.68675847 50.54416897 7.68616478 50.54360521 7.68618775 50.54365439 7.68609619 50.54371172 7.68600708 50.54377390 7.68592639 50.54384044 7.68585477 50.54391081 7.68579280 50.54398443 7.68574098 50.54406071 7.68569972 50.54413905 7.68566937 50.54421880 7.68565015 50.54423233 7.68564882 50.54429933 7.68564223 50.54437999 7.68564567 50.54438796 7.68564714 50.54437242 7.68565596 50.54433672 7.68571214 50.54431465 7.68580506 50.54431673 7.68589321 50.54436456 7.68605123 50.54444186 7.68620702 50.54455093 7.68637195 50.54463271 7.68643799 50.54470417 7.68645845 50.54478269 7.68653911 50.54485034 7.68666779 50.54489184 7.68681470 50.54491173 7.68693553 50.54494141 7.68699935 50.54500892 7.68718068 50.54512836 7.68745951 50.54525762 7.68766596 50.54531653 7.68838297 50.54512113 7.68804686 50.54507114 7.68808057 50.54497137 7.68816534 50.54492364 7.68819165 50.54486901 7.68819641 50.54480725 7.68819065 50.54475679 7.6881739811479.21078219677.99630146