2710122018-10-01T00:00:0050.53962595 7.72940173 50.53907618 7.72827297 50.53983308 7.72712020 50.54003087 7.72667767 50.54023665 7.72614318 50.54063058 7.72524895 50.54074583 7.72498075 50.54075260 7.72498751 50.54081654 7.72506474 50.54087581 7.72515065 50.54092994 7.72524456 50.54097848 7.72534570 50.54102105 7.72545327 50.54102227 7.72545708 50.54105730 7.72556638 50.54108694 7.72568415 50.54110974 7.72580560 50.54112551 7.72592978 50.54113412 7.72605568 50.54113551 7.72618228 50.54113116 7.72627618 50.54112966 7.72630856 50.54111661 7.72643351 50.54109649 7.72655613 50.54106943 7.72667542 50.54105320 7.72673073 50.54103568 7.72679042 50.54100632 7.72687278 50.54082829 7.72733525 50.54080054 7.72740735 50.54078970 7.72743478 50.54076713 7.72748782 50.54056941 7.72793032 50.54053547 7.72800141 50.54049875 7.72806901 50.54045938 7.72813285 50.53970201 7.72928620 50.53962595 7.7294017329401.56153469789.038306402710222018-10-01T00:00:0050.52799323 6.88699405 50.52793514 6.88686149 50.52810267 6.88666154 50.52823911 6.88659209 50.52831522 6.88650896 50.52841557 6.88636366 50.52845644 6.88623173 50.52851874 6.88615571 50.52856575 6.88609287 50.52858104 6.88608615 50.52865725 6.88605579 50.52918700 6.88581314 50.52920147 6.88583211 50.52925070 6.88609647 50.52889940 6.88632496 50.52799323 6.886994053382.45954096349.532911722710322018-10-01T00:00:0050.53021557 6.95398490 50.53014705 6.95391812 50.53008261 6.95384196 50.53002278 6.95375705 50.52996805 6.95366407 50.52991885 6.95356376 50.52987557 6.95345694 50.52983887 6.95334412 50.52979552 6.95325412 50.52977706 6.95322031 50.52973455 6.95317263 50.52960660 6.95306128 50.52950689 6.95300151 50.52939687 6.95294369 50.52934234 6.95291193 50.52928923 6.95287469 50.52912407 6.95274869 50.52911007 6.95273800 50.52905600 6.95269308 50.52900401 6.95264250 50.52895433 6.95258649 50.52890719 6.95252531 50.52879893 6.95237476 50.52876282 6.95232171 50.52871211 6.95223616 50.52865534 6.95213206 50.52861792 6.95205863 50.52858370 6.95198144 50.52855284 6.95190086 50.52845591 6.95162756 50.52844146 6.95158512 50.52840904 6.95148588 50.52830710 6.95117384 50.52829387 6.95113161 50.52815467 6.95066806 50.52856248 6.95046676 50.52855064 6.95029992 50.52850609 6.95015634 50.52877125 6.94999824 50.52875486 6.94974824 50.52877229 6.94943367 50.52914552 6.95126541 50.52903770 6.95172669 50.52940004 6.95190841 50.52959098 6.95200470 50.52991957 6.95235410 50.52987928 6.95248736 50.52979061 6.95254948 50.52996403 6.95298957 50.52987088 6.95315009 50.53022235 6.95370072 50.53019240 6.95382902 50.53070286 6.95446364 50.53067560 6.95443644 50.53066193 6.95442252 50.53047758 6.95423113 50.53034119 6.95409730 50.53030973 6.95406498 50.53029860 6.95405283 50.53024911 6.95401296 50.53021557 6.9539849019441.908630631037.902398932710422018-10-01T00:00:0050.53890653 7.66334728 50.53882686 7.66316819 50.53890041 7.66324542 50.53968549 7.66406971 50.53996945 7.66448790 50.54016170 7.66471222 50.54040770 7.66491076 50.54063987 7.66493751 50.54083655 7.66487448 50.54085898 7.66491058 50.54090274 7.66497640 50.54094923 7.66503745 50.54099823 7.66509344 50.54104953 7.66514412 50.54094329 7.66542982 50.54076482 7.66570089 50.54055388 7.66583110 50.54052966 7.66583551 50.53986638 7.66482528 50.53977275 7.66468341 50.53944043 7.66418911 50.53932502 7.66403008 50.53909985 7.66371961 50.53902830 7.66362101 50.53890653 7.663347288610.32797846641.664465372710522018-10-01T00:00:0050.53226057 7.04726389 50.53212535 7.04751807 50.53209898 7.04756591 50.53186351 7.04799313 50.53184698 7.04802400 50.53177563 7.04816121 50.53175480 7.04820282 50.53173821 7.04823841 50.53164969 7.04843476 50.53162059 7.04850349 50.53161646 7.04851398 50.53152765 7.04874205 50.53151332 7.04878020 50.53141707 7.04904577 50.53138981 7.04912704 50.53136597 7.04921093 50.53134567 7.04929708 50.53127242 7.04964192 50.53120025 7.04994587 50.53118164 7.05003281 50.53116666 7.05012145 50.53115539 7.05021144 50.53114821 7.05028059 50.53111847 7.05056689 50.53111575 7.05059486 50.53109289 7.05084667 50.53109028 7.05087796 50.53108463 7.05095202 50.53106094 7.05126463 50.53103119 7.05153212 50.53102122 7.05165175 50.53101780 7.05177227 50.53102097 7.05189281 50.53104358 7.05231475 50.53104861 7.05238656 50.53108802 7.05284132 50.53109143 7.05287728 50.53110722 7.05299689 50.53117694 7.05342977 50.53118070 7.05345219 50.53124725 7.05383619 50.53125349 7.05387051 50.53128664 7.05404426 50.53126991 7.05403899 50.53119255 7.05400305 50.53111756 7.05395637 50.53104554 7.05389933 50.53097707 7.05383240 50.53091943 7.05376409 50.53091270 7.05375610 50.53085294 7.05367106 50.53079829 7.05357796 50.53077851 7.05353975 50.53070226 7.05338705 50.53082332 7.05290595 50.53084911 7.05278855 50.53086853 7.05266569 50.53088085 7.05254060 50.53088597 7.05241428 50.53088385 7.05228776 50.53088026 7.05222722 50.53078526 7.05092820 50.53077316 7.05080847 50.53075455 7.05069081 50.53056755 7.04969379 50.53054712 7.04959776 50.53052236 7.04950428 50.53049339 7.04941382 50.53047484 7.04936075 50.53066078 7.04898803 50.53044943 7.04827004 50.53045907 7.04846959 50.53042745 7.04841332 50.53033370 7.04829302 50.53029911 7.04820992 50.53016572 7.04755476 50.53008120 7.04755656 50.53007231 7.04722476 50.53025028 7.04719695 50.53049235 7.04692520 50.53054330 7.04686905 50.53065421 7.04681042 50.53075462 7.04683436 50.53076886 7.04684647 50.53087324 7.04693529 50.53094354 7.04695976 50.53102035 7.04698636 50.53114590 7.04691076 50.53114600 7.04686899 50.53117985 7.04672606 50.53121191 7.04670681 50.53131014 7.04669161 50.53135959 7.04664737 50.53136996 7.04660631 50.53136914 7.04654707 50.53133822 7.04632285 50.53134185 7.04626584 50.53135947 7.04619046 50.53138723 7.04610832 50.53146780 7.04597841 50.53150333 7.04595182 50.53163218 7.04598728 50.53169968 7.04596826 50.53175695 7.04592949 50.53179860 7.04589757 50.53182649 7.04590898 50.53182387 7.04584741 50.53182513 7.04584891 50.53185034 7.04588291 50.53193548 7.04600214 50.53198080 7.04607022 50.53202299 7.04614310 50.53206184 7.04622041 50.53209715 7.04630179 50.53217172 7.04648722 50.53220674 7.04658209 50.53223678 7.04668107 50.53225826 7.04676796 50.53227590 7.04685694 50.53236984 7.04679158 50.53239638 7.04677390 50.53241388 7.04676310 50.53259022 7.04665755 50.53264877 7.04662609 50.53271937 7.04659721 50.53277177 7.04657931 50.53277254 7.04657904 50.53277650 7.04657769 50.53278107 7.04658513 50.53277367 7.04658924 50.53272476 7.04661643 50.53265144 7.04666922 50.53258143 7.04673212 50.53251529 7.04680460 50.53245356 7.04688610 50.53239673 7.04697595 50.53234527 7.04707343 50.53232242 7.04712311 50.53226057 7.0472638950.53189972 7.04664411 50.53181148 7.04671845 50.53186679 7.04707191 50.53170316 7.04714542 50.53177214 7.04752075 50.53186138 7.04749477 50.53193634 7.04734139 50.53204165 7.04728172 50.53219169 7.04719185 50.53212850 7.04686143 50.53206362 7.04652219 50.53189972 7.0466441145405.904101111808.010038402710622018-10-01T00:00:0050.53786259 7.73416368 50.53782418 7.73409703 50.53850183 7.73317128 50.53856085 7.73307458 50.53920884 7.73209396 50.53923652 7.73214342 50.53928472 7.73223714 50.53932733 7.73233731 50.53936402 7.73244309 50.53941605 7.73250781 50.54005554 7.73326473 50.54075840 7.73399190 50.54077950 7.73401440 50.54081295 7.73405302 50.54100559 7.73428641 50.54116393 7.73442635 50.54117061 7.73443232 50.54122810 7.73448878 50.54159855 7.73488390 50.54160915 7.73489537 50.54161967 7.73490712 50.54180219 7.73511404 50.54203837 7.73538179 50.54209178 7.73544730 50.54215104 7.73553323 50.54220516 7.73562715 50.54225369 7.73572830 50.54229625 7.73583588 50.54233249 7.73594901 50.54236213 7.73606678 50.54238491 7.73618825 50.54240067 7.73631243 50.54240927 7.73643833 50.54241065 7.73656493 50.54240478 7.73669122 50.54239173 7.73681617 50.54237159 7.73693879 50.54234453 7.73705807 50.54231076 7.73717308 50.54227056 7.73728286 50.54222425 7.73738655 50.54217221 7.73748331 50.54211484 7.73757236 50.54205262 7.73765298 50.54198605 7.73772452 50.54191566 7.73778641 50.54184201 7.73783815 50.54176571 7.73787932 50.54168736 7.73790959 50.54160760 7.73792872 50.54152706 7.73793655 50.54144641 7.73793302 50.54136628 7.73791816 50.54129017 7.73789303 50.54128732 7.73789209 50.54121017 7.73785501 50.54113544 7.73780724 50.54106375 7.73774914 50.54099566 7.73768120 50.54098515 7.73766945 50.54057691 7.73720662 50.54024837 7.73685619 50.54006626 7.73669522 50.54001086 7.73664202 50.53995804 7.73658269 50.53974044 7.73631906 50.53955826 7.73613057 50.53904179 7.73559622 50.53902070 7.73557371 50.53899524 7.73554467 50.53832441 7.73475061 50.53830736 7.73472993 50.53794328 7.73427711 50.53792185 7.73424960 50.53786259 7.7341636898302.130568771350.941908222710722018-10-01T00:00:0050.53067550 6.95165632 50.53038805 6.95134535 50.53067646 6.95076862 50.53072382 6.95081465 50.53073848 6.95083075 50.53091174 6.95102506 50.53096899 6.95109491 50.53102247 6.95117177 50.53107182 6.95125514 50.53117775 6.95144923 50.53118201 6.95145710 50.53120937 6.95151056 50.53131505 6.95172631 50.53144086 6.95184885 50.53146025 6.95186843 50.53164743 6.95206275 50.53180697 6.95222192 50.53197007 6.95234889 50.53209897 6.95244624 50.53207776 6.95246174 50.53151102 6.95225626 50.53131183 6.95221254 50.53115296 6.95210314 50.53099481 6.95193275 50.53067550 6.951656326233.81162008461.929098192710822018-10-01T00:00:0050.53367253 7.54141963 50.53363276 7.54138986 50.53351656 7.54131537 50.53348253 7.54129225 50.53346588 7.54127997 50.53339463 7.54122603 50.53333949 7.54118052 50.53328887 7.54113161 50.53324168 7.54108257 50.53322411 7.54106383 50.53318784 7.54102203 50.53314740 7.54097292 50.53308774 7.54089373 50.53303269 7.54080672 50.53298267 7.54071253 50.53295249 7.54065041 50.53292705 7.54059536 50.53288431 7.54048798 50.53284788 7.54037503 50.53282434 7.54028221 50.53281805 7.54025741 50.53280180 7.54017599 50.53278139 7.54006180 50.53277466 7.54002188 50.53276406 7.53994638 50.53274684 7.53980529 50.53273703 7.53970595 50.53273176 7.53960577 50.53273105 7.53950526 50.53273330 7.53936126 50.53273668 7.53926932 50.53274386 7.53917792 50.53275484 7.53908746 50.53278067 7.53890682 50.53281196 7.53854005 50.53281589 7.53849873 50.53292246 7.53748485 50.53292685 7.53743836 50.53292886 7.53741828 50.53293510 7.53735984 50.53302613 7.53639858 50.53303079 7.53635215 50.53303921 7.53627365 50.53304980 7.53620612 50.53305878 7.53615084 50.53310975 7.53584048 50.53311696 7.53565395 50.53311232 7.53535042 50.53311313 7.53524754 50.53311873 7.53514504 50.53312907 7.53504344 50.53317090 7.53471271 50.53317243 7.53469905 50.53319235 7.53457637 50.53321920 7.53445700 50.53325277 7.53434188 50.53329278 7.53423195 50.53330971 7.53419293 50.53333831 7.53412745 50.53340626 7.53396869 50.53343588 7.53390432 50.53348775 7.53380736 50.53354496 7.53371808 50.53360704 7.53363721 50.53367348 7.53356540 50.53374376 7.53350322 50.53375961 7.53349094 50.53392121 7.53336895 50.53393723 7.53335729 50.53397168 7.53333320 50.53404894 7.53338426 50.53413380 7.53350891 50.53422136 7.53367031 50.53453276 7.53395911 50.53487170 7.53412034 50.53485260 7.53431793 50.53498449 7.53428534 50.53514349 7.53418473 50.53533716 7.53401532 50.53548285 7.53384330 50.53541431 7.53371418 50.53555072 7.53364109 50.53601412 7.53352243 50.53600524 7.53393844 50.53552190 7.53413801 50.53556150 7.53438232 50.53546583 7.53442776 50.53498955 7.53472278 50.53482692 7.53475703 50.53464155 7.53469913 50.53447372 7.53462700 50.53432731 7.53462787 50.53414984 7.53476206 50.53405283 7.53498576 50.53401130 7.53531655 50.53401686 7.53567974 50.53400207 7.53606247 50.53391965 7.53656046 50.53381620 7.53764684 50.53366669 7.53915528 50.53363221 7.53939637 50.53362996 7.53953981 50.53366761 7.53979519 50.53369780 7.53985719 50.53378546 7.53995538 50.53385664 7.54000934 50.53399672 7.54009914 50.53422188 7.54026759 50.53443062 7.54015941 50.53452681 7.54019920 50.53482201 7.54002145 50.53510199 7.53969939 50.53576234 7.53891979 50.53584906 7.53889975 50.53639646 7.53921870 50.53669962 7.53950260 50.53698575 7.53993687 50.53724868 7.54032008 50.53746901 7.54046244 50.53762769 7.54040053 50.53776905 7.54003221 50.53793887 7.53958920 50.53804385 7.53935438 50.53813613 7.53900351 50.53822442 7.53880095 50.53838316 7.53861428 50.53862676 7.53924196 50.53930393 7.53908668 50.53944439 7.53920668 50.53988852 7.53944473 50.54067390 7.53956231 50.54068329 7.53952970 50.54102478 7.53989484 50.54096303 7.53991990 50.54084680 7.53996046 50.54046809 7.53999770 50.54010779 7.53999641 50.53979190 7.53988663 50.53939799 7.53985236 50.53910403 7.53977690 50.53898593 7.53977617 50.53884342 7.53979398 50.53876395 7.53979837 50.53868462 7.53985013 50.53859533 7.54001871 50.53843862 7.54036096 50.53834238 7.54053811 50.53821294 7.54072970 50.53781479 7.54132465 50.53771954 7.54153585 50.53762266 7.54172049 50.53759716 7.54189723 50.53758151 7.54206960 50.53755146 7.54216169 50.53745602 7.54219625 50.53737964 7.54222344 50.53725675 7.54213465 50.53710935 7.54197677 50.53660703 7.54175190 50.53624427 7.54163711 50.53594365 7.54157967 50.53583270 7.54158310 50.53581184 7.54158744 50.53575334 7.54146546 50.53568742 7.54133140 50.53562942 7.54123071 50.53558053 7.54128831 50.53545421 7.54149951 50.53538852 7.54162057 50.53536586 7.54166075 50.53530865 7.54175002 50.53524657 7.54183088 50.53518012 7.54190268 50.53515848 7.54192323 50.53509848 7.54197839 50.53504984 7.54202002 50.53497628 7.54207205 50.53490005 7.54211353 50.53482176 7.54214412 50.53474203 7.54216357 50.53467901 7.54217093 50.53458208 7.54217688 50.53456459 7.54217769 50.53448392 7.54217449 50.53440377 7.54215997 50.53432477 7.54213423 50.53424756 7.54209748 50.53417276 7.54205002 50.53410097 7.54199224 50.53405751 7.54195068 50.53393539 7.54182637 50.53391065 7.54180027 50.53384660 7.54172330 50.53378719 7.54163763 50.53373292 7.54154395 50.53370210 7.54148229 50.53367253 7.54141963149478.204950873559.056827122710922018-10-01T00:00:0050.53317276 7.00744575 50.53266904 7.00856782 50.53268615 7.00863274 50.53265151 7.00860019 50.53262229 7.00857271 50.53240396 7.00841076 50.53216076 7.00826314 50.53191498 7.00813372 50.53173536 7.00804189 50.53172177 7.00803475 50.53169102 7.00801818 50.53160961 7.00797440 50.53150818 7.00792266 50.53149243 7.00791437 50.53143917 7.00788248 50.53138730 7.00784537 50.53122934 7.00772269 50.53112904 7.00764480 50.53111190 7.00763112 50.53100951 7.00754728 50.53098540 7.00752680 50.53088196 7.00746210 50.53079469 7.00741457 50.53073962 7.00746424 50.53068243 7.00750757 50.53062339 7.00754433 50.53056282 7.00757432 50.53055338 7.00757844 50.53048133 7.00760982 50.53042502 7.00763131 50.53035526 7.00764905 50.53034400 7.00765191 50.53028084 7.00766321 50.53027282 7.00766464 50.53020682 7.00767265 50.53014061 7.00767294 50.53007458 7.00766551 50.53000907 7.00765041 50.52998663 7.00766562 50.52998601 7.00766597 50.52995335 7.00762731 50.52988485 7.00756044 50.52987219 7.00754950 50.52972618 7.00742566 50.52968144 7.00739020 50.52959400 7.00732564 50.52958111 7.00731593 50.52952459 7.00727333 50.52946693 7.00721812 50.52943880 7.00719228 50.52937765 7.00714312 50.52926553 7.00706133 50.52919279 7.00701422 50.52911769 7.00697727 50.52897106 7.00691604 50.52895898 7.00691118 50.52891147 7.00684008 50.52886402 7.00677392 50.52884631 7.00675153 50.52871555 7.00659036 50.52866886 7.00653653 50.52860014 7.00646948 50.52848157 7.00636515 50.52847711 7.00636117 50.52841755 7.00631250 50.52835585 7.00627094 50.52826624 7.00621671 50.52823584 7.00619929 50.52815847 7.00616343 50.52807937 7.00613859 50.52799916 7.00612498 50.52791850 7.00612270 50.52788334 7.00612526 50.52780101 7.00613380 50.52775570 7.00614031 50.52767607 7.00616066 50.52767038 7.00616295 50.52759793 7.00619213 50.52752190 7.00623446 50.52744859 7.00628731 50.52737860 7.00635026 50.52731249 7.00642279 50.52727389 7.00647204 50.52720728 7.00656196 50.52718815 7.00658786 50.52716619 7.00661860 50.52710940 7.00670849 50.52705797 7.00680600 50.52705608 7.00681032 50.52701232 7.00691036 50.52697281 7.00702071 50.52697051 7.00702877 50.52692172 7.00700861 50.52686919 7.00698953 50.52681603 7.00697541 50.52668502 7.00694695 50.52661821 7.00693641 50.52659301 7.00693448 50.52646631 7.00692755 50.52644249 7.00692674 50.52632488 7.00692520 50.52630549 7.00692495 50.52627385 7.00692541 50.52625851 7.00692689 50.52625338 7.00691481 50.52624807 7.00690304 50.52619988 7.00679725 50.52618955 7.00677465 50.52615238 7.00669332 50.52610929 7.00660640 50.52605970 7.00652136 50.52597438 7.00638655 50.52596928 7.00637855 50.52590949 7.00629358 50.52584509 7.00621736 50.52581608 7.00618905 50.52577659 7.00615050 50.52576217 7.00613807 50.52569648 7.00608266 50.52563885 7.00603813 50.52556385 7.00599154 50.52548648 7.00595568 50.52540737 7.00593084 50.52532716 7.00591723 50.52525241 7.00591473 50.52513020 7.00591862 50.52506782 7.00592401 50.52500582 7.00593619 50.52499816 7.00593812 50.52499039 7.00593575 50.52495531 7.00592616 50.52491878 7.00591855 50.52482300 7.00590170 50.52477932 7.00589570 50.52471612 7.00589295 50.52462728 7.00589398 50.52460272 7.00589449 50.52452226 7.00590356 50.52444263 7.00592391 50.52436449 7.00595538 50.52435222 7.00596140 50.52424218 7.00601678 50.52422021 7.00602784 50.52415645 7.00606414 50.52410591 7.00609922 50.52405626 7.00613659 50.52398245 7.00591658 50.52395650 7.00584331 50.52392725 7.00577316 50.52389487 7.00570648 50.52390550 7.00569155 50.52394827 7.00562610 50.52398801 7.00555612 50.52402455 7.00548197 50.52406780 7.00538812 50.52410253 7.00530696 50.52414203 7.00519662 50.52417507 7.00508116 50.52420138 7.00496153 50.52420697 7.00493057 50.52422932 7.00480455 50.52424646 7.00477267 50.52435250 7.00456945 50.52437451 7.00452552 50.52438991 7.00449251 50.52447404 7.00430660 50.52450532 7.00423265 50.52453357 7.00415577 50.52455868 7.00407625 50.52461668 7.00387708 50.52463482 7.00381029 50.52466160 7.00368812 50.52468988 7.00353586 50.52470830 7.00341806 50.52472057 7.00329298 50.52472563 7.00316667 50.52472346 7.00304016 50.52471407 7.00291447 50.52469754 7.00279060 50.52471258 7.00290051 50.52473242 7.00308017 50.52474092 7.00317689 50.52474513 7.00327430 50.52474504 7.00337192 50.52474064 7.00346931 50.52472702 7.00367123 50.52471425 7.00380104 50.52468449 7.00402909 50.52465847 7.00423397 50.52465506 7.00428408 50.52466754 7.00437529 50.52467614 7.00446759 50.52468083 7.00456057 50.52468667 7.00475969 50.52468693 7.00478267 50.52469472 7.00478931 50.52474872 7.00484119 50.52479567 7.00481699 50.52481939 7.00480535 50.52486408 7.00478640 50.52490933 7.00477108 50.52505939 7.00472661 50.52512166 7.00471168 50.52513992 7.00470862 50.52527143 7.00468870 50.52532619 7.00468305 50.52547928 7.00467460 50.52555605 7.00467552 50.52560184 7.00468096 50.52564740 7.00469007 50.52576368 7.00471809 50.52583877 7.00474137 50.52588664 7.00475956 50.52598501 7.00479665 50.52599074 7.00479884 50.52605382 7.00482717 50.52614027 7.00487142 50.52615043 7.00485974 50.52629020 7.00470574 50.52632521 7.00466906 50.52634339 7.00465144 50.52648635 7.00451649 50.52653364 7.00447186 50.52658545 7.00442654 50.52665828 7.00437398 50.52681202 7.00427584 50.52684473 7.00425495 50.52685453 7.00424881 50.52700510 7.00415597 50.52706041 7.00412510 50.52711689 7.00409995 50.52717429 7.00408064 50.52729569 7.00404627 50.52737327 7.00402974 50.52745148 7.00402386 50.52756225 7.00402311 50.52760638 7.00402451 50.52781060 7.00403886 50.52782684 7.00404023 50.52784314 7.00404207 50.52821374 7.00408929 50.52827908 7.00410140 50.52844332 7.00414188 50.52850977 7.00416230 50.52857505 7.00419051 50.52863879 7.00422635 50.52866286 7.00424152 50.52876456 7.00430557 50.52889765 7.00438669 50.52900262 7.00443305 50.52907071 7.00446776 50.52913682 7.00451087 50.52920053 7.00456209 50.52926145 7.00462110 50.52932924 7.00469277 50.52938165 7.00475260 50.52943117 7.00481819 50.52950426 7.00492229 50.52955537 7.00489132 50.52962527 7.00485406 50.52969688 7.00482593 50.52976972 7.00480710 50.52984329 7.00479772 50.52994386 7.00479139 50.53001415 7.00479160 50.53008418 7.00480116 50.53013511 7.00475895 50.53015389 7.00474383 50.53021873 7.00469803 50.53028568 7.00466041 50.53035431 7.00463121 50.53052619 7.00456942 50.53059113 7.00454999 50.53065681 7.00453810 50.53072287 7.00453381 50.53075276 7.00453359 50.53082842 7.00453296 50.53089342 7.00453611 50.53095810 7.00454662 50.53102212 7.00456444 50.53108516 7.00458947 50.53120560 7.00464464 50.53124679 7.00466521 50.53128406 7.00468683 50.53131193 7.00470411 50.53131767 7.00476301 50.53130173 7.00508290 50.53127460 7.00558248 50.53128456 7.00619365 50.53142556 7.00629678 50.53115498 7.00693035 50.53135134 7.00768761 50.53139526 7.00762113 50.53151581 7.00743867 50.53198291 7.00668393 50.53275874 7.00711366 50.53304661 7.00732703 50.53311362 7.00739011 50.53317276 7.00744575140510.923032642832.150589622711022018-10-01T00:00:0050.54089267 7.66963484 50.54003506 7.66833197 50.54059304 7.66736585 50.54038361 7.66704631 50.54032208 7.66703746 50.54024502 7.66706277 50.54037322 7.66680696 50.54063320 7.66644314 50.54064502 7.66629744 50.54054531 7.66588714 50.54057569 7.66588414 50.54062348 7.66593196 50.54068616 7.66616700 50.54076059 7.66637632 50.54077714 7.66642285 50.54083192 7.66644783 50.54056773 7.66693795 50.54070799 7.66731152 50.54156323 7.66758916 50.54244748 7.66806885 50.54265481 7.66838383 50.54253310 7.66959010 50.54252757 7.66959869 50.54247558 7.66969552 50.54242933 7.66979928 50.54240664 7.66985856 50.54238045 7.66993093 50.54205037 7.67084297 50.54192437 7.67119108 50.54190356 7.67116599 50.54185749 7.67110068 50.54089267 7.6696348446346.942949771118.94133467