2709122018-10-01T00:00:0050.53409654 7.40332858 50.53386850 7.40334490 50.53375443 7.40333012 50.53333221 7.40337895 50.53223245 7.40351753 50.53196130 7.40391925 50.53206206 7.40445220 50.53219584 7.40445160 50.53215752 7.40458072 50.53209374 7.40457897 50.53201016 7.40462286 50.53187156 7.40474691 50.53183564 7.40484323 50.53182013 7.40502408 50.53179991 7.40548435 50.53174690 7.40585654 50.53169886 7.40614461 50.53159608 7.40679604 50.53153074 7.40689179 50.53120448 7.40760435 50.53114610 7.40776125 50.53101562 7.40811163 50.53097155 7.40871083 50.53080945 7.40854441 50.53062421 7.40835424 50.53062270 7.40835279 50.53057639 7.40830841 50.53055842 7.40829336 50.53053396 7.40827288 50.53048480 7.40823432 50.53045537 7.40821227 50.53038052 7.40816503 50.53038037 7.40816496 50.53030327 7.40812851 50.53022424 7.40810299 50.53014407 7.40808870 50.53006341 7.40808573 50.52998291 7.40809412 50.52990321 7.40811380 50.52982495 7.40814461 50.52974877 7.40818629 50.52967527 7.40823853 50.52960506 7.40830089 50.52953869 7.40837287 50.52952462 7.40839126 50.52947670 7.40845389 50.52944511 7.40850137 50.52932770 7.40868659 50.52930342 7.40872642 50.52927268 7.40878167 50.52923745 7.40885301 50.52920521 7.40892777 50.52915720 7.40894667 50.52916059 7.40886904 50.52917329 7.40874404 50.52918407 7.40867721 50.52919308 7.40862133 50.52919679 7.40860474 50.52921981 7.40850190 50.52924110 7.40842546 50.52927126 7.40832537 50.52929976 7.40823869 50.52933202 7.40815530 50.52936135 7.40808923 50.52939244 7.40802330 50.52944123 7.40792905 50.52949526 7.40784213 50.52952260 7.40772894 50.52952921 7.40770238 50.52953382 7.40768477 50.52956857 7.40755435 50.52957745 7.40752214 50.52960106 7.40743940 50.52962307 7.40730573 50.52964542 7.40719054 50.52967395 7.40707875 50.52977249 7.40673585 50.52978146 7.40670557 50.52990765 7.40629283 50.52991843 7.40625874 50.53000128 7.40600671 50.53011031 7.40566986 50.53014245 7.40557923 50.53024658 7.40530949 50.53026772 7.40524890 50.53026627 7.40520239 50.53026544 7.40510062 50.53026592 7.40507707 50.53027137 7.40486383 50.53027640 7.40476109 50.53028720 7.40465100 50.53030850 7.40447913 50.53031041 7.40446422 50.53031588 7.40442529 50.53036633 7.40408899 50.53038065 7.40400520 50.53039096 7.40395494 50.53046318 7.40362422 50.53047959 7.40355504 50.53049865 7.40348607 50.53058664 7.40318953 50.53060102 7.40314329 50.53060424 7.40313348 50.53069791 7.40285121 50.53073457 7.40275099 50.53075073 7.40271214 50.53087762 7.40241787 50.53092264 7.40232240 50.53097262 7.40223320 50.53102720 7.40215092 50.53114660 7.40198549 50.53120674 7.40190913 50.53127084 7.40184118 50.53139581 7.40172062 50.53145927 7.40166482 50.53150687 7.40162957 50.53168956 7.40150439 50.53187798 7.40137287 50.53212255 7.40118663 50.53228101 7.40106096 50.53233862 7.40101921 50.53244048 7.40095213 50.53249274 7.40092067 50.53254615 7.40089438 50.53260050 7.40087335 50.53271947 7.40083344 50.53278935 7.40081448 50.53285997 7.40080422 50.53293089 7.40080273 50.53310665 7.40080991 50.53314453 7.40081271 50.53317069 7.40081657 50.53321029 7.40065765 50.53323757 7.40055934 50.53326954 7.40046456 50.53331108 7.40035196 50.53334443 7.40026842 50.53338143 7.40018873 50.53342188 7.40011329 50.53346559 7.40004246 50.53348094 7.40001927 50.53352754 7.39994833 50.53354761 7.39991870 50.53360960 7.39983766 50.53367596 7.39976566 50.53374617 7.39970328 50.53381965 7.39965103 50.53384493 7.39963624 50.53385131 7.39966128 50.53388788 7.39977412 50.53389550 7.39979319 50.53390944 7.39986625 50.53391620 7.39989276 50.53386729 7.40031709 50.53385868 7.40040895 50.53385566 7.40045842 50.53384306 7.40071182 50.53384058 7.40078864 50.53384232 7.40091521 50.53385128 7.40104101 50.53386740 7.40116505 50.53389053 7.40128633 50.53389553 7.40130820 50.53390812 7.40136199 50.53393310 7.40145766 50.53395296 7.40151893 50.53396967 7.40157050 50.53401253 7.40167775 50.53406135 7.40177854 50.53411573 7.40187206 50.53417524 7.40195755 50.53423939 7.40203433 50.53430766 7.40210178 50.53434675 7.40213309 50.53437952 7.40215935 50.53445438 7.40220659 50.53453163 7.40224311 50.53461066 7.40226861 50.53469082 7.40228290 50.53477149 7.40228586 50.53485199 7.40227745 50.53493169 7.40225777 50.53498270 7.40223768 50.53500995 7.40222694 50.53508613 7.40218524 50.53515962 7.40213299 50.53522983 7.40207062 50.53527191 7.40202657 50.53532010 7.40197301 50.53534217 7.40196423 50.53528974 7.40202637 50.53528270 7.40203462 50.53527796 7.40204013 50.53522072 7.40210139 50.53515051 7.40216377 50.53507702 7.40221602 50.53500174 7.40225723 50.53500084 7.40225772 50.53492258 7.40228854 50.53484288 7.40230823 50.53479513 7.40231459 50.53469761 7.40232347 50.53467316 7.40238924 50.53466660 7.40240534 50.53459280 7.40258385 50.53458180 7.40260981 50.53451143 7.40277205 50.53450585 7.40278421 50.53448298 7.40283398 50.53443121 7.40293109 50.53437411 7.40302052 50.53431212 7.40310156 50.53428932 7.40312787 50.53419072 7.40323793 50.53414716 7.40328362 50.53409654 7.40332858130282.156939992295.191200922709222018-10-01T00:00:0050.53902626 7.79002085 50.53900727 7.78998359 50.53900713 7.78994422 50.53898204 7.78995347 50.53863184 7.79067214 50.53837660 7.79209342 50.53847815 7.79221552 50.53836702 7.79262196 50.53834088 7.79271770 50.53831493 7.79282445 50.53829457 7.79293415 50.53826943 7.79309335 50.53826245 7.79314112 50.53825927 7.79317143 50.53824933 7.79326605 50.53824341 7.79339232 50.53824472 7.79351892 50.53825326 7.79364482 50.53825407 7.79365308 50.53826169 7.79372864 50.53826387 7.79374930 50.53828212 7.79391444 50.53829060 7.79398152 50.53835885 7.79446012 50.53836306 7.79448831 50.53836509 7.79450107 50.53840309 7.79473460 50.53838985 7.79474785 50.53838397 7.79475351 50.53808300 7.79504120 50.53801667 7.79509873 50.53762262 7.79540554 50.53718259 7.79575280 50.53718179 7.79575342 50.53699235 7.79590295 50.53697892 7.79591331 50.53669129 7.79613071 50.53632390 7.79647087 50.53621094 7.79658249 50.53620541 7.79658792 50.53617022 7.79662042 50.53611658 7.79666743 50.53597643 7.79679018 50.53590004 7.79685716 50.53587718 7.79687654 50.53515586 7.79746682 50.53408126 7.79833885 50.53407272 7.79834569 50.53299346 7.79919870 50.53264010 7.79947797 50.53261604 7.79949625 50.53225270 7.79976189 50.53220243 7.79979577 50.53212610 7.79983683 50.53204773 7.79986699 50.53196796 7.79988601 50.53188742 7.79989374 50.53180677 7.79989010 50.53172664 7.79987514 50.53164770 7.79984897 50.53157057 7.79981180 50.53149587 7.79976394 50.53142420 7.79970576 50.53135615 7.79963774 50.53129226 7.79956042 50.53123305 7.79947443 50.53117898 7.79938045 50.53113050 7.79927925 50.53110913 7.79922611 50.53109527 7.79919164 50.53079545 7.79838176 50.53078819 7.79836176 50.53078052 7.79833980 50.52986871 7.79567161 50.52986451 7.79565919 50.52935573 7.79413420 50.52872079 7.79464271 50.52871329 7.79464879 50.52870771 7.79465329 50.52798860 7.79524274 50.52794880 7.79527790 50.52791085 7.79530957 50.52789400 7.79532249 50.52780443 7.79538936 50.52775783 7.79542165 50.52769085 7.79546454 50.52768063 7.79547096 50.52767123 7.79547668 50.52765837 7.79548437 50.52730102 7.79418839 50.52693373 7.79290221 50.52697138 7.79287583 50.52698078 7.79287011 50.52702096 7.79284609 50.52705458 7.79282456 50.52709325 7.79279569 50.52711846 7.79277342 50.52714330 7.79275228 50.52783012 7.79219150 50.52788808 7.79214213 50.52789551 7.79213586 50.52790110 7.79213138 50.52850482 7.79164794 50.52808895 7.79046179 50.52808598 7.79045293 50.52807049 7.79040561 50.52805236 7.79034896 50.52801297 7.79022598 50.52763327 7.78904060 50.52761596 7.78898331 50.52760954 7.78896023 50.52727311 7.78772019 50.52678066 7.78588154 50.52677199 7.78584795 50.52641635 7.78441843 50.52640349 7.78436337 50.52638075 7.78424192 50.52637799 7.78422009 50.52636504 7.78411776 50.52635650 7.78399190 50.52635517 7.78386534 50.52636061 7.78374922 50.52636080 7.78373910 50.52636028 7.78371740 50.52636126 7.78368056 50.52636942 7.78344649 50.52643808 7.78147623 50.52644134 7.78137654 50.52644161 7.78136839 50.52649158 7.77981595 50.52650365 7.77944236 50.52740218 7.77949920 50.52741138 7.77949979 50.52746240 7.77950074 50.52754294 7.77949298 50.52762271 7.77947393 50.52770107 7.77944374 50.52777739 7.77940265 50.52785105 7.77935099 50.52792147 7.77928918 50.52798807 7.77921772 50.52805032 7.77913718 50.52810771 7.77904821 50.52815979 7.77895152 50.52820614 7.77884790 50.52824638 7.77873818 50.52828019 7.77862325 50.52830729 7.77850402 50.52832748 7.77838146 50.52834058 7.77825655 50.52834511 7.77817780 50.52834544 7.77816960 50.52831112 7.77923582 50.52828776 7.77995852 50.52823776 7.78151201 50.52823405 7.78162545 50.52816612 7.78357456 50.52816255 7.78367718 50.52844320 7.78480530 50.52892956 7.78662122 50.52925331 7.78781451 50.52932620 7.78804233 50.52946520 7.78796830 50.52979952 7.78777563 50.52983714 7.78775543 50.53157951 7.78688639 50.53174864 7.78680203 50.53191855 7.78653757 50.53193084 7.78651881 50.53258772 7.78553465 50.53260611 7.78550786 50.53261785 7.78549153 50.53377537 7.78390827 50.53464117 7.78268857 50.53469397 7.78261418 50.53498670 7.78219979 50.53499230 7.78219193 50.53720025 7.77911820 50.53751917 7.77867419 50.53757553 7.77860191 50.53764213 7.77853044 50.53764231 7.77853027 50.53768104 7.77861050 50.53814596 7.77944954 50.53871861 7.77942338 50.53923465 7.78071773 50.53899172 7.78075165 50.53871315 7.78081641 50.53932302 7.78205473 50.53935244 7.78211788 50.53907175 7.78215713 50.53901722 7.78216479 50.53887046 7.78220570 50.53883836 7.78221285 50.53880846 7.78221950 50.53872793 7.78222726 50.53864727 7.78222366 50.53856714 7.78220872 50.53848819 7.78218258 50.53841106 7.78214543 50.53833635 7.78209759 50.53826468 7.78203943 50.53819662 7.78197142 50.53813272 7.78189412 50.53807349 7.78180814 50.53803100 7.78173430 50.53618866 7.78429894 50.53594482 7.78464411 50.53589714 7.78471160 50.53497199 7.78601488 50.53496215 7.78602853 50.53381503 7.78759752 50.53349065 7.78808349 50.53394566 7.78883722 50.53470622 7.79006851 50.53473160 7.79011134 50.53521175 7.79095611 50.53560328 7.79164497 50.53643124 7.79310176 50.53654364 7.79309824 50.53681903 7.79288091 50.53683357 7.79286958 50.53718058 7.79259937 50.53743562 7.79235558 50.53762072 7.79216520 50.53772502 7.79203532 50.53776200 7.79193832 50.53777523 7.79190470 50.53778296 7.79188599 50.53788935 7.79163282 50.53799408 7.79138392 50.53800881 7.79135001 50.53830219 7.79069501 50.53831158 7.79067444 50.53868523 7.78987124 50.53869944 7.78984151 50.53872290 7.78979578 50.53886312 7.78953375 50.53891427 7.78944596 50.53896995 7.78936525 50.53913630 7.78914375 50.53917776 7.78909177 50.53924437 7.78902030 50.53931479 7.78895849 50.53938846 7.78890684 50.53946478 7.78886575 50.53954314 7.78883556 50.53962291 7.78881652 50.53970345 7.78880878 50.53978411 7.78881239 50.53986423 7.78882734 50.53994318 7.78885350 50.54002031 7.78889065 50.54006768 7.78892099 50.54005307 7.78894791 50.53986675 7.78933062 50.53982078 7.78940744 50.53979512 7.78945031 50.53973445 7.78944759 50.53965392 7.78945533 50.53957415 7.78947437 50.53949578 7.78950456 50.53941946 7.78954564 50.53934579 7.78959730 50.53927537 7.78965911 50.53920877 7.78973057 50.53919250 7.78975162 50.53914651 7.78981112 50.53908911 7.78990010 50.53903702 7.78999679 50.53902626 7.7900208550.53410008 7.79514667 50.53211048 7.79435501 50.53136146 7.79406159 50.53145585 7.79434450 50.53223882 7.79663560 50.53325930 7.79582899 50.53410008 7.7951466750.53254934 7.79161860 50.53335786 7.79194024 50.53265059 7.79079520 50.53264344 7.79078350 50.53196283 7.78965603 50.53040093 7.79043496 50.53017730 7.79056382 50.53023793 7.79073673 50.53028094 7.79074148 50.53036252 7.79075659 50.53043699 7.79078095 50.53065533 7.79086763 50.53163060 7.79125875 50.53254934 7.79161860931169.472175219363.170848452709322018-10-01T00:00:0050.52777846 6.92725149 50.52767907 6.92732202 50.52755755 6.92737744 50.52751157 6.92747738 50.52742570 6.92731733 50.52732333 6.92704878 50.52717016 6.92675622 50.52698227 6.92675800 50.52696964 6.92668104 50.52692281 6.92635805 50.52688779 6.92613129 50.52687901 6.92606820 50.52686744 6.92597475 50.52686279 6.92593404 50.52685873 6.92589106 50.52683590 6.92562042 50.52678451 6.92553034 50.52673486 6.92543789 50.52668748 6.92533683 50.52666943 6.92529688 50.52674619 6.92527859 50.52700147 6.92536052 50.52705395 6.92540280 50.52723110 6.92545133 50.52731866 6.92605930 50.52736570 6.92616010 50.52747440 6.92671311 50.52763881 6.92670802 50.52770523 6.92666997 50.52764994 6.92635802 50.52762463 6.92607382 50.52760704 6.92568685 50.52775002 6.92570569 50.52784637 6.92636818 50.52793958 6.92678881 50.52781761 6.92678809 50.52777846 6.927251499065.88464255629.205580912709422018-10-01T00:00:0050.53614142 7.51337087 50.53596347 7.51323588 50.53577862 7.51309996 50.53576634 7.51309093 50.53575822 7.51308819 50.53568779 7.51312315 50.53561577 7.51314893 50.53554265 7.51316534 50.53546891 7.51317228 50.53527936 7.51317752 50.53520087 7.51317432 50.53513717 7.51316375 50.53488959 7.51310862 50.53483566 7.51309397 50.53477328 7.51282259 50.53468194 7.51239620 50.53454995 7.51205406 50.53439281 7.51170071 50.53421795 7.51133368 50.53410891 7.51116213 50.53398945 7.51107572 50.53358382 7.51107480 50.53349301 7.51156238 50.53345765 7.51163884 50.53337117 7.51166344 50.53302225 7.51172240 50.53296326 7.51175026 50.53291935 7.51170350 50.53291053 7.51169397 50.53288821 7.51166879 50.53258130 7.51131114 50.53256269 7.51128809 50.53253953 7.51125940 50.53252129 7.51123473 50.53244410 7.51112748 50.53221880 7.51126889 50.53195673 7.51145301 50.53193757 7.51146647 50.53182607 7.51157817 50.53144052 7.51202041 50.53141480 7.51205336 50.53105046 7.51252016 50.53062333 7.51306826 50.53033441 7.51348455 50.53030499 7.51352492 50.52975637 7.51424552 50.52932896 7.51482688 50.52931854 7.51484084 50.52900943 7.51524851 50.52894284 7.51536152 50.52891194 7.51542059 50.52890534 7.51543869 50.52883029 7.51567512 50.52880123 7.51576662 50.52879655 7.51578114 50.52878922 7.51580310 50.52864259 7.51623308 50.52863041 7.51626761 50.52854372 7.51650558 50.52852323 7.51655903 50.52849217 7.51663114 50.52840250 7.51682605 50.52835733 7.51691626 50.52830763 7.51700043 50.52825374 7.51707798 50.52812723 7.51724569 50.52810626 7.51727265 50.52798626 7.51742224 50.52793253 7.51748425 50.52787603 7.51753984 50.52781705 7.51758871 50.52774244 7.51764509 50.52772091 7.51766129 50.52768203 7.51768803 50.52766464 7.51769999 50.52760372 7.51773413 50.52739734 7.51783678 50.52733674 7.51786330 50.52727511 7.51788311 50.52721274 7.51789611 50.52708856 7.51791509 50.52703984 7.51792044 50.52679560 7.51793685 50.52677510 7.51793785 50.52674627 7.51793803 50.52652461 7.51793383 50.52647278 7.51793050 50.52645043 7.51792761 50.52636304 7.51791458 50.52620186 7.51789556 50.52613381 7.51788346 50.52606660 7.51786279 50.52600067 7.51783370 50.52598207 7.51782765 50.52595555 7.51781638 50.52585350 7.51777037 50.52575216 7.51772468 50.52551724 7.51764884 50.52522453 7.51759942 50.52484979 7.51755462 50.52483251 7.51755256 50.52432601 7.51750324 50.52427629 7.51749622 50.52422689 7.51748489 50.52379943 7.51736769 50.52378956 7.51736489 50.52363443 7.51731955 50.52350488 7.51732446 50.52348151 7.51732580 50.52345509 7.51732638 50.52340504 7.51734252 50.52327701 7.51741403 50.52308147 7.51754805 50.52307817 7.51755031 50.52280426 7.51778353 50.52274812 7.51783415 50.52270099 7.51792169 50.52264924 7.51800255 50.52259324 7.51807613 50.52243973 7.51826275 50.52238753 7.51832621 50.52224478 7.51764274 50.52214687 7.51722879 50.52204237 7.51696134 50.52211006 7.51689212 50.52223405 7.51676530 50.52283913 7.51626976 50.52311482 7.51608138 50.52335094 7.51600640 50.52339753 7.51601340 50.52352377 7.51603215 50.52346122 7.51591547 50.52338889 7.51578018 50.52328837 7.51559217 50.52321892 7.51561904 50.52322576 7.51526697 50.52334692 7.51451287 50.52336269 7.51451205 50.52341758 7.51450704 50.52344094 7.51450525 50.52368599 7.51449558 50.52374793 7.51449673 50.52380969 7.51450457 50.52387095 7.51451906 50.52411398 7.51459008 50.52448727 7.51469241 50.52475720 7.51471867 50.52495020 7.51473745 50.52495719 7.51473818 50.52496281 7.51473882 50.52537511 7.51478808 50.52540301 7.51479210 50.52575249 7.51485108 50.52579913 7.51486090 50.52583752 7.51487193 50.52614852 7.51497232 50.52618913 7.51498697 50.52621564 7.51499824 50.52642526 7.51509273 50.52650669 7.51510233 50.52652431 7.51510468 50.52658350 7.51511350 50.52674331 7.51511652 50.52693849 7.51510341 50.52694406 7.51510255 50.52696450 7.51509238 50.52697682 7.51507703 50.52700764 7.51503617 50.52706279 7.51488479 50.52719732 7.51449031 50.52722052 7.51441724 50.52730709 7.51414453 50.52731180 7.51412991 50.52733154 7.51407277 50.52738853 7.51391655 50.52742863 7.51381656 50.52747392 7.51372220 50.52756949 7.51353952 50.52760326 7.51347861 50.52772715 7.51326833 50.52778243 7.51318228 50.52780886 7.51314602 50.52782292 7.51312748 50.52815603 7.51268815 50.52858412 7.51210584 50.52859594 7.51209004 50.52913469 7.51138238 50.52942741 7.51096062 50.52946477 7.51090992 50.52991224 7.51033571 50.53032161 7.50981119 50.53034736 7.50977940 50.53035968 7.50976502 50.53050723 7.50959577 50.53078566 7.50972061 50.53081099 7.50973135 50.53084767 7.50974471 50.53108256 7.50982223 50.53132037 7.50993960 50.53136845 7.50996105 50.53144919 7.50998716 50.53172843 7.51005587 50.53179525 7.51006831 50.53180364 7.51006937 50.53191366 7.51013515 50.53198961 7.51018055 50.53199357 7.51019056 50.53201960 7.51026582 50.53202683 7.51028633 50.53206960 7.51039368 50.53211832 7.51049457 50.53217262 7.51058821 50.53223204 7.51067384 50.53229612 7.51075077 50.53236434 7.51081837 50.53243614 7.51087611 50.53251096 7.51092352 50.53258818 7.51096021 50.53265399 7.51098161 50.53266718 7.51098590 50.53274734 7.51100037 50.53282800 7.51100351 50.53290851 7.51099530 50.53298823 7.51097579 50.53306652 7.51094515 50.53308971 7.51093252 50.53314274 7.51090363 50.53321628 7.51085155 50.53328655 7.51078933 50.53335298 7.51071749 50.53341504 7.51063659 50.53345708 7.51057095 50.53347223 7.51054729 50.53352409 7.51045030 50.53357019 7.51034641 50.53361018 7.51023646 50.53364372 7.51012132 50.53367055 7.51000193 50.53369044 7.50987925 50.53369799 7.50980565 50.53405060 7.50995760 50.53420790 7.51004916 50.53440152 7.51018841 50.53462840 7.51038221 50.53479532 7.51056435 50.53504360 7.51088462 50.53518504 7.51103032 50.53542804 7.51119088 50.53555268 7.51130224 50.53592861 7.51153327 50.53609860 7.51160455 50.53602619 7.51131500 50.53591781 7.51111082 50.53566360 7.51043257 50.53552694 7.51018932 50.53553026 7.51018802 50.53560998 7.51016851 50.53561275 7.51016823 50.53562222 7.51018746 50.53567415 7.51027736 50.53586483 7.51058022 50.53592544 7.51066773 50.53592956 7.51067267 50.53593036 7.51073544 50.53593920 7.51086128 50.53595520 7.51098537 50.53597822 7.51110670 50.53600808 7.51122431 50.53604454 7.51133725 50.53608731 7.51144461 50.53613603 7.51154551 50.53619032 7.51163916 50.53624975 7.51172480 50.53625380 7.51173007 50.53625832 7.51173594 50.53648198 7.51202303 50.53651849 7.51206748 50.53680556 7.51239884 50.53682455 7.51242017 50.53684649 7.51244340 50.53694577 7.51254520 50.53693680 7.51257420 50.53686194 7.51274040 50.53673188 7.51295095 50.53665263 7.51302724 50.53652083 7.51320031 50.53628197 7.51352056 50.53625152 7.51347421 50.53622261 7.51342548 50.53619988 7.51341126 50.53615896 7.51338381 50.53614142 7.51337087283585.805162674463.343799322709522018-10-01T00:00:0050.54112680 7.81835652 50.54094387 7.81934054 50.54096940 7.82024454 50.54097536 7.82096641 50.54101263 7.82099681 50.54099207 7.82108835 50.54089322 7.82127471 50.54073481 7.82160015 50.54037009 7.82207623 50.54013747 7.82170790 50.54002957 7.82150539 50.53980857 7.82171600 50.53981143 7.82162154 50.53981852 7.82152764 50.53982981 7.82143475 50.53984524 7.82134334 50.53987306 7.82119693 50.53987527 7.82118545 50.53987806 7.82117149 50.53988466 7.82113901 50.53991141 7.82102467 50.53994434 7.82091438 50.53998321 7.82080895 50.54002773 7.82070917 50.54008702 7.82058779 50.54011310 7.82053707 50.54016582 7.82043922 50.54014699 7.82030741 50.54013517 7.82020803 50.54012791 7.82010759 50.54012525 7.82000658 50.54012720 7.81990554 50.54013841 7.81964015 50.54014454 7.81949501 50.54016188 7.81908446 50.54016855 7.81898257 50.54017992 7.81888170 50.54019593 7.81878240 50.54021648 7.81868518 50.54033336 7.81819280 50.54035986 7.81809301 50.54039116 7.81799671 50.54062473 7.81814849 50.54071476 7.81800652 50.54113444 7.81822282 50.54116723 7.81799803 50.54131671 7.81805230 50.54112680 7.8183565225739.04667129816.793927672709622018-10-01T00:00:0050.54049079 7.84900167 50.54048954 7.84887506 50.54049552 7.84874879 50.54050870 7.84862387 50.54052896 7.84850131 50.54055613 7.84838209 50.54059001 7.84826717 50.54063031 7.84815748 50.54067672 7.84805390 50.54072886 7.84795727 50.54078631 7.84786835 50.54084861 7.84778788 50.54091525 7.84771650 50.54098570 7.84765477 50.54105940 7.84760320 50.54113574 7.84756221 50.54121412 7.84753212 50.54129390 7.84751318 50.54137444 7.84750553 50.54145510 7.84750925 50.54153521 7.84752429 50.54160196 7.84754573 50.54190570 7.84766225 50.54141514 7.84879167 50.54138841 7.84891652 50.54111988 7.85026178 50.54108552 7.85024518 50.54101084 7.85019722 50.54093920 7.85013896 50.54087118 7.85007085 50.54080732 7.84999345 50.54074814 7.84990737 50.54069412 7.84981332 50.54064568 7.84971205 50.54060323 7.84960438 50.54056710 7.84949116 50.54053758 7.84937332 50.54051491 7.84925180 50.54049927 7.84912758 50.54049079 7.8490016716985.11910258548.545580142709722018-10-01T00:00:0050.54080370 7.82413554 50.54034916 7.82334210 50.54105472 7.82222246 50.54127953 7.82233513 50.54172902 7.82258861 50.54170923 7.82267551 50.54167538 7.82279045 50.54163510 7.82290016 50.54158871 7.82300377 50.54153660 7.82310043 50.54147742 7.82319183 50.54080370 7.8241355410458.92614058418.646086832709822018-10-01T00:00:0050.52836344 6.91924063 50.52816193 6.91941995 50.52819191 6.91860136 50.52798512 6.91861103 50.52785672 6.91864857 50.52774968 6.91880383 50.52766513 6.91881390 50.52761105 6.91877226 50.52752289 6.91871137 50.52746011 6.91872119 50.52747142 6.91896663 50.52755432 6.91974497 50.52760327 6.91976130 50.52772383 6.91978337 50.52776281 6.91998640 50.52787011 6.92039878 50.52787740 6.92059558 50.52759606 6.92067116 50.52739316 6.92072763 50.52727004 6.92031017 50.52705257 6.92024391 50.52707588 6.92022411 50.52713262 6.92017988 50.52719121 6.92014202 50.52719170 6.92014174 50.52722776 6.92012077 50.52723039 6.92004823 50.52723499 6.91967799 50.52723992 6.91955541 50.52724532 6.91949053 50.52726682 6.91927182 50.52728253 6.91884214 50.52727697 6.91882090 50.52726185 6.91875894 50.52723821 6.91863793 50.52722159 6.91851409 50.52721211 6.91838841 50.52720984 6.91826190 50.52721329 6.91816006 50.52721836 6.91807108 50.52721154 6.91803684 50.52713968 6.91761899 50.52712564 6.91752459 50.52711577 6.91742890 50.52711012 6.91733238 50.52710642 6.91723132 50.52710503 6.91716965 50.52710416 6.91706892 50.52708507 6.91681563 50.52708401 6.91678474 50.52708256 6.91676489 50.52704217 6.91646380 50.52703061 6.91635324 50.52702493 6.91624155 50.52701675 6.91620675 50.52701338 6.91619216 50.52700254 6.91614142 50.52695073 6.91588261 50.52693793 6.91581234 50.52693653 6.91580377 50.52691906 6.91569466 50.52687262 6.91540482 50.52681419 6.91511524 50.52680078 6.91504192 50.52679466 6.91500236 50.52676423 6.91479247 50.52673429 6.91459767 50.52672119 6.91449626 50.52668229 6.91412568 50.52666497 6.91400690 50.52664054 6.91386091 50.52659423 6.91357689 50.52657808 6.91345600 50.52657593 6.91343447 50.52655443 6.91320713 50.52655101 6.91315864 50.52654076 6.91311848 50.52646864 6.91291918 50.52644704 6.91285948 50.52642314 6.91278886 50.52630979 6.91242961 50.52627221 6.91232429 50.52625514 6.91228048 50.52621656 6.91220569 50.52606331 6.91190861 50.52590195 6.91159987 50.52571099 6.91127981 50.52570255 6.91126547 50.52566299 6.91119730 50.52564097 6.91115791 50.52559173 6.91105766 50.52554842 6.91095089 50.52551139 6.91083846 50.52548093 6.91072127 50.52545728 6.91060027 50.52544065 6.91047644 50.52543116 6.91035076 50.52542889 6.91022426 50.52543385 6.91009795 50.52544602 6.90997284 50.52546528 6.90984994 50.52546909 6.90983253 50.52549149 6.90973025 50.52552443 6.90961473 50.52556384 6.90950431 50.52560941 6.90939987 50.52565585 6.90931157 50.52571492 6.90967682 50.52606016 6.90998891 50.52623745 6.91015999 50.52671375 6.91089396 50.52676906 6.91101413 50.52697690 6.91148893 50.52742697 6.91281205 50.52744982 6.91288752 50.52747204 6.91320896 50.52753823 6.91367040 50.52756490 6.91385365 50.52763964 6.91447078 50.52767136 6.91468950 50.52773798 6.91501970 50.52780847 6.91545994 50.52792069 6.91597566 50.52792281 6.91617918 50.52797187 6.91655320 50.52799855 6.91654666 50.52800456 6.91664136 50.52837289 6.91646569 50.52843100 6.91643109 50.52846984 6.91662594 50.52850428 6.91680137 50.52809838 6.91701327 50.52810273 6.91710564 50.52853672 6.91698084 50.52855698 6.91723351 50.52853015 6.91761370 50.52829983 6.91771104 50.52810823 6.91775983 50.52812986 6.91782802 50.52810882 6.91828570 50.52812948 6.91836480 50.52840971 6.91829743 50.52873128 6.91820285 50.52897168 6.91810647 50.52903096 6.91809591 50.52903884 6.91812801 50.52906247 6.91824902 50.52907910 6.91837287 50.52908858 6.91849856 50.52909084 6.91862507 50.52908996 6.91866231 50.52899190 6.91875947 50.52858331 6.91905260 50.52836344 6.9192406383452.768004922440.313164922709922018-10-01T00:00:0050.52857071 6.88868214 50.52840698 6.88868013 50.52837796 6.88867692 50.52835947 6.88864458 50.52829469 6.88751328 50.52859638 6.88750446 50.52871638 6.88749514 50.52880232 6.88745321 50.52881974 6.88778868 50.52888439 6.88846141 50.52870328 6.88857759 50.52857071 6.888682144558.16730000272.356143862710022018-10-01T00:00:0050.53788475 7.57544282 50.53754315 7.57501489 50.53752567 7.57499242 50.53746629 7.57490670 50.53741205 7.57481298 50.53736338 7.57471200 50.53732378 7.57461317 50.53724691 7.57440245 50.53710423 7.57410867 50.53688886 7.57372286 50.53687314 7.57369392 50.53685002 7.57364829 50.53658207 7.57309650 50.53648795 7.57296151 50.53643870 7.57288522 50.53639334 7.57280322 50.53627176 7.57256552 50.53623242 7.57248256 50.53619706 7.57239529 50.53616587 7.57230420 50.53608231 7.57203715 50.53606958 7.57199472 50.53603978 7.57187707 50.53601682 7.57175571 50.53600089 7.57163160 50.53599220 7.57150787 50.53597551 7.57110938 50.53597362 7.57101326 50.53597591 7.57091716 50.53598237 7.57082153 50.53599296 7.57072681 50.53599531 7.57070953 50.53599499 7.57070024 50.53588280 7.57089952 50.53583236 7.57098212 50.53577781 7.57105804 50.53571953 7.57112678 50.53550668 7.57135721 50.53544938 7.57141436 50.53538949 7.57146456 50.53524879 7.57157199 50.53514242 7.57169203 50.53502747 7.57186361 50.53500593 7.57189875 50.53484131 7.57257533 50.53483473 7.57260157 50.53482090 7.57265229 50.53470827 7.57304401 50.53465951 7.57332425 50.53462484 7.57361728 50.53458775 7.57393040 50.53458530 7.57395033 50.53454826 7.57423982 50.53449324 7.57466975 50.53458600 7.57525143 50.53458998 7.57527750 50.53466931 7.57582035 50.53481025 7.57640373 50.53490413 7.57679532 50.53510412 7.57706056 50.53515605 7.57713509 50.53520411 7.57721577 50.53524799 7.57730209 50.53528744 7.57739354 50.53552316 7.57798890 50.53578712 7.57860608 50.53607875 7.57928580 50.53645457 7.58002091 50.53588304 7.58129001 50.53534265 7.58248824 50.53533449 7.58247251 50.53529098 7.58238136 50.53526380 7.58231553 50.53513179 7.58197536 50.53508005 7.58184201 50.53465238 7.58100545 50.53461296 7.58092227 50.53460787 7.58091052 50.53429446 7.58018004 50.53402100 7.57954062 50.53400385 7.57949895 50.53383470 7.57907173 50.53363872 7.57881179 50.53358131 7.57872867 50.53354478 7.57866744 50.53345637 7.57851013 50.53343866 7.57847764 50.53338999 7.57837667 50.53334729 7.57826926 50.53331089 7.57815628 50.53328918 7.57807373 50.53316944 7.57757427 50.53312780 7.57740061 50.53296580 7.57673005 50.53294596 7.57663860 50.53293015 7.57654524 50.53283903 7.57592169 50.53269919 7.57504478 50.53268315 7.57491996 50.53267437 7.57479412 50.53267283 7.57466755 50.53267851 7.57454128 50.53269026 7.57442610 50.53269138 7.57441630 50.53282078 7.57340489 50.53284941 7.57316320 50.53285666 7.57310202 50.53289811 7.57275164 50.53290187 7.57272170 50.53291476 7.57263751 50.53299203 7.57219355 50.53301331 7.57208781 50.53303981 7.57198501 50.53317064 7.57152999 50.53332725 7.57088636 50.53339358 7.57061699 50.53339886 7.57059602 50.53343246 7.57048093 50.53347251 7.57037102 50.53351867 7.57026719 50.53357057 7.57017027 50.53358423 7.57014749 50.53374508 7.56988506 50.53377344 7.56984080 50.53394754 7.56958094 50.53399355 7.56951682 50.53404224 7.56945779 50.53426108 7.56921081 50.53432520 7.56914477 50.53439266 7.56908755 50.53454132 7.56897403 50.53460767 7.56890220 50.53472615 7.56869172 50.53480347 7.56854466 50.53483532 7.56848730 50.53489255 7.56839807 50.53495465 7.56831724 50.53502112 7.56824547 50.53505461 7.56821425 50.53520252 7.56808305 50.53525515 7.56803637 50.53529196 7.56800546 50.53536553 7.56795346 50.53544177 7.56791203 50.53552007 7.56788148 50.53552615 7.56787959 50.53575777 7.56780897 50.53583143 7.56779145 50.53590701 7.56778350 50.53618786 7.56777258 50.53627099 7.56777573 50.53635114 7.56779030 50.53643013 7.56781609 50.53650734 7.56785288 50.53658213 7.56790038 50.53665390 7.56795821 50.53667394 7.56797673 50.53690998 7.56820132 50.53704835 7.56833242 50.53711458 7.56840163 50.53717666 7.56847975 50.53736431 7.56873815 50.53740903 7.56880411 50.53746328 7.56889782 50.53751196 7.56899880 50.53755467 7.56910621 50.53755751 7.56911419 50.53764451 7.56936026 50.53767806 7.56946526 50.53770787 7.56958292 50.53773083 7.56970429 50.53774676 7.56982840 50.53775069 7.56987280 50.53775987 7.56999015 50.53777694 7.57020868 50.53778177 7.57028990 50.53778229 7.57030354 50.53779758 7.57074363 50.53779892 7.57083145 50.53779655 7.57091922 50.53779050 7.57100656 50.53785503 7.57109911 50.53789356 7.57115778 50.53792979 7.57121996 50.53796360 7.57128542 50.53826189 7.57189969 50.53847725 7.57228547 50.53849297 7.57231440 50.53851606 7.57235996 50.53871315 7.57276579 50.53873874 7.57282121 50.53877834 7.57292004 50.53879932 7.57297755 50.53902786 7.57326384 50.53904534 7.57328631 50.53906892 7.57331852 50.53929864 7.57364346 50.53876990 7.57479535 50.53825291 7.57595995 50.53817889 7.57585866 50.53816783 7.57584327 50.53788475 7.57544282317729.396724643578.21413731