2708122018-10-01T00:00:0050.52337704 6.89530906 50.52332337 6.89518006 50.52414412 6.89430257 50.52420269 6.89426981 50.52428080 6.89423816 50.52436041 6.89421762 50.52444086 6.89420836 50.52452153 6.89421045 50.52454332 6.89421409 50.52460174 6.89422387 50.52468087 6.89424852 50.52475828 6.89428419 50.52483333 6.89433061 50.52489997 6.89438310 50.52490542 6.89438740 50.52497399 6.89445409 50.52503846 6.89453015 50.52509833 6.89461498 50.52515311 6.89470788 50.52520236 6.89480812 50.52523680 6.89489298 50.52524569 6.89491487 50.52528274 6.89502729 50.52531321 6.89514446 50.52531716 6.89516219 50.52537721 6.89543791 50.52542312 6.89564330 50.52544136 6.89573476 50.52545560 6.89582795 50.52546578 6.89592244 50.52547801 6.89606545 50.52548098 6.89609582 50.52548277 6.89611417 50.52549241 6.89621322 50.52550029 6.89632281 50.52550220 6.89637916 50.52550361 6.89644559 50.52550539 6.89653389 50.52550572 6.89660182 50.52550448 6.89663345 50.52550077 6.89672814 50.52548862 6.89685325 50.52548434 6.89688058 50.52546937 6.89697615 50.52544317 6.89709584 50.52541216 6.89720536 50.52534762 6.89740939 50.52530726 6.89752283 50.52527267 6.89760312 50.52518048 6.89755288 50.52485669 6.89691570 50.52460500 6.89649133 50.52459403 6.89632759 50.52443499 6.89641565 50.52438346 6.89643643 50.52431255 6.89644452 50.52422496 6.89601017 50.52417118 6.89603041 50.52410261 6.89602961 50.52397651 6.89596224 50.52380757 6.89582764 50.52351323 6.89549190 50.52346860 6.89544099 50.52345755 6.89542839 50.52337704 6.8953090630640.36856414760.135122152708222018-10-01T00:00:0050.53198678 7.31091593 50.53169450 7.31056428 50.53173375 7.31065968 50.53174247 7.31086990 50.53173418 7.31101131 50.53171032 7.31118953 50.53166509 7.31141353 50.53165630 7.31150613 50.53162090 7.31152558 50.53154267 7.31155655 50.53146299 7.31157639 50.53138249 7.31158495 50.53130366 7.31158221 50.53146120 7.31131529 50.53153313 7.31111526 50.53137418 7.31070997 50.53100527 7.31060574 50.53072235 7.31009816 50.53031410 7.31046245 50.53028367 7.31039201 50.53010832 7.31003032 50.53003619 7.30998639 50.52998254 7.30995143 50.52995881 7.30993387 50.52988295 7.30987562 50.52991458 7.31002800 50.52997693 7.31024441 50.53000621 7.31035915 50.53000876 7.31037074 50.53004141 7.31052115 50.53005727 7.31060210 50.53007001 7.31068441 50.53007957 7.31076776 50.53008296 7.31080341 50.52946206 7.31186166 50.52918705 7.31161745 50.52915063 7.31144941 50.52910751 7.31155860 50.52907494 7.31165035 50.52902811 7.31171467 50.52894383 7.31175733 50.52879618 7.31177220 50.52860515 7.31177252 50.52834212 7.31179983 50.52822988 7.31183770 50.52806927 7.31195730 50.52793348 7.31212554 50.52787361 7.31220880 50.52773979 7.31234593 50.52767244 7.31215460 50.52761134 7.31190436 50.52758618 7.31176332 50.52746844 7.31134706 50.52732101 7.31135204 50.52718193 7.31141203 50.52711582 7.31144824 50.52714284 7.31138827 50.52718355 7.31130466 50.52722838 7.31122643 50.52727707 7.31115407 50.52732783 7.31108535 50.52733677 7.31107029 50.52734342 7.31106112 50.52738751 7.31100097 50.52740451 7.31097777 50.52744966 7.31092008 50.52746732 7.31089950 50.52754200 7.31081470 50.52759064 7.31076316 50.52766065 7.31070078 50.52773992 7.31063734 50.52778608 7.31060296 50.52786754 7.31054668 50.52792409 7.31051115 50.52798204 7.31048171 50.52804113 7.31045849 50.52808294 7.31044680 50.52810820 7.31043749 50.52807644 7.31028592 50.52805855 7.31018851 50.52800281 7.30983471 50.52799324 7.30976685 50.52794740 7.30939889 50.52794182 7.30934945 50.52794041 7.30933502 50.52792032 7.30912234 50.52791277 7.30901315 50.52790598 7.30885942 50.52798717 7.30880389 50.52807336 7.30871911 50.52837759 7.30826462 50.52847037 7.30803922 50.52857001 7.30777843 50.52869817 7.30733940 50.52877081 7.30717595 50.52867804 7.30684585 50.52866065 7.30657725 50.52916123 7.30642148 50.52938000 7.30638048 50.52939166 7.30635975 50.52948211 7.30627749 50.52949990 7.30627080 50.52953068 7.30636824 50.52953072 7.30636836 50.52954354 7.30641073 50.52956099 7.30647512 50.52956293 7.30648280 50.52966554 7.30653795 50.52967079 7.30654080 50.52971711 7.30656846 50.52988098 7.30667455 50.52993894 7.30671589 50.52999488 7.30676357 50.53012425 7.30688330 50.53026869 7.30701448 50.53046569 7.30717626 50.53062271 7.30730251 50.53071150 7.30737069 50.53082921 7.30744049 50.53088286 7.30747545 50.53089091 7.30748126 50.53097999 7.30754635 50.53104384 7.30759797 50.53107196 7.30762405 50.53113822 7.30768808 50.53119191 7.30774424 50.53124290 7.30780629 50.53129092 7.30787392 50.53136544 7.30798671 50.53141596 7.30806966 50.53146202 7.30815877 50.53154304 7.30832928 50.53172985 7.30871457 50.53175313 7.30876485 50.53175847 7.30877708 50.53185175 7.30899297 50.53187384 7.30901473 50.53193805 7.30909137 50.53199762 7.30917675 50.53205207 7.30927015 50.53210097 7.30937084 50.53214392 7.30947800 50.53218057 7.30959076 50.53221063 7.30970823 50.53223386 7.30982946 50.53225007 7.30995346 50.53225913 7.31007924 50.53226097 7.31020580 50.53225557 7.31033209 50.53225089 7.31037861 50.53224298 7.31045713 50.53222329 7.31057989 50.53219666 7.31069938 50.53216332 7.31081465 50.53212353 7.31092476 50.53209692 7.31098506 50.53198678 7.31091593126395.620068692004.492779992708322018-10-01T00:00:0050.53809833 7.76801509 50.53748271 7.76916300 50.53754525 7.76930291 50.53780453 7.76978656 50.53803836 7.77016983 50.53715188 7.77075685 50.53711370 7.77068979 50.53698382 7.77044523 50.53688433 7.77026148 50.53686000 7.77021656 50.53685162 7.77020085 50.53680921 7.77011346 50.53674689 7.76997412 50.53671926 7.76991250 50.53670474 7.76988011 50.53669806 7.76986499 50.53667197 7.76980159 50.53659921 7.76961392 50.53657146 7.76954241 50.53655479 7.76949765 50.53651879 7.76938522 50.53639004 7.76893414 50.53637947 7.76889553 50.53625395 7.76841778 50.53625188 7.76840982 50.53620519 7.76822899 50.53610820 7.76799683 50.53600014 7.76775908 50.53598415 7.76772951 50.53655947 7.76682489 50.53658314 7.76678623 50.53661816 7.76672118 50.53663521 7.76668951 50.53668155 7.76658586 50.53672177 7.76647611 50.53675557 7.76636115 50.53678266 7.76624189 50.53680283 7.76611930 50.53681592 7.76599437 50.53682181 7.76586810 50.53682047 7.76574151 50.53681190 7.76561562 50.53679618 7.76549144 50.53677342 7.76536998 50.53674381 7.76525220 50.53670760 7.76513906 50.53666507 7.76503147 50.53661656 7.76493030 50.53656247 7.76483635 50.53650163 7.76474828 50.53643244 7.76465744 50.53648309 7.76470653 50.53653155 7.76476077 50.53670128 7.76496440 50.53671950 7.76498685 50.53696608 7.76529879 50.53698196 7.76531936 50.53700520 7.76535125 50.53718364 7.76560474 50.53721964 7.76565881 50.53726576 7.76573781 50.53739597 7.76597859 50.53740394 7.76599354 50.53744244 7.76607225 50.53758272 7.76638090 50.53759272 7.76640337 50.53760262 7.76642656 50.53775759 7.76679747 50.53778807 7.76687590 50.53781524 7.76695726 50.53783898 7.76704123 50.53791772 7.76734621 50.53803705 7.76780039 50.53809833 7.7680150949569.488290691134.343841442708422018-10-01T00:00:0050.53607786 7.59401418 50.53566982 7.59441223 50.53571403 7.59452382 50.53544122 7.59477977 50.53533685 7.59512338 50.53526441 7.59519716 50.53527178 7.59474975 50.53445187 7.59577531 50.53426332 7.59595758 50.53410844 7.59634501 50.53383299 7.59625445 50.53383951 7.59614232 50.53389730 7.59583340 50.53403578 7.59550361 50.53420280 7.59525001 50.53438231 7.59504867 50.53484115 7.59451757 50.53504481 7.59434966 50.53509147 7.59433374 50.53514860 7.59433529 50.53528384 7.59435568 50.53530768 7.59352169 50.53512214 7.59350674 50.53512877 7.59367631 50.53511563 7.59395851 50.53509832 7.59403663 50.53505913 7.59410610 50.53475762 7.59441535 50.53441517 7.59475361 50.53410235 7.59510962 50.53399326 7.59527359 50.53380295 7.59568395 50.53372289 7.59596586 50.53363986 7.59637402 50.53361707 7.59663293 50.53356109 7.59674875 50.53300237 7.59748512 50.53237946 7.59843306 50.53219031 7.59888808 50.53196590 7.59936489 50.53165715 7.59988907 50.53160271 7.59998395 50.53133024 7.60045836 50.53092861 7.60120920 50.53040546 7.60215452 50.53002214 7.60291057 50.52978371 7.60343243 50.52986969 7.60368244 50.52966821 7.60406213 50.52915624 7.60504423 50.52848269 7.60642292 50.52795145 7.60762662 50.52791191 7.60771378 50.52755121 7.60740734 50.52729158 7.60808616 50.52695704 7.60888625 50.52671182 7.60950649 50.52648174 7.60985920 50.52617264 7.61028929 50.52598426 7.61050406 50.52593360 7.61056170 50.52570732 7.61094646 50.52555410 7.61123595 50.52550725 7.61143621 50.52547525 7.61144866 50.52539551 7.61146799 50.52531499 7.61147604 50.52523433 7.61147272 50.52516509 7.61146075 50.52502826 7.61142863 50.52479477 7.61146879 50.52475025 7.61147362 50.52472341 7.61147653 50.52451460 7.61148612 50.52449116 7.61156628 50.52445108 7.61167613 50.52440488 7.61177990 50.52435294 7.61187676 50.52429567 7.61196592 50.52423354 7.61204668 50.52422421 7.61205673 50.52416704 7.61211837 50.52409672 7.61218042 50.52402313 7.61223233 50.52394687 7.61227369 50.52386856 7.61230415 50.52378882 7.61232348 50.52370830 7.61233152 50.52362764 7.61232821 50.52354749 7.61231357 50.52346851 7.61228772 50.52339132 7.61225086 50.52331655 7.61220330 50.52324479 7.61214542 50.52317663 7.61207768 50.52311262 7.61200063 50.52305327 7.61191489 50.52304115 7.61189394 50.52299905 7.61182115 50.52295042 7.61172017 50.52290774 7.61161275 50.52287714 7.61152096 50.52281894 7.61150319 50.52252903 7.61139888 50.52252070 7.61139582 50.52237232 7.61134010 50.52235873 7.61133481 50.52233256 7.61132365 50.52222129 7.61127332 50.52217027 7.61124763 50.52214539 7.61123181 50.52209549 7.61120008 50.52202374 7.61114220 50.52195558 7.61107446 50.52194677 7.61106469 50.52185528 7.61096189 50.52180136 7.61089631 50.52175077 7.61082451 50.52170379 7.61074689 50.52157301 7.61051372 50.52161326 7.61046272 50.52168732 7.61029280 50.52178803 7.60989963 50.52166713 7.60982969 50.52213621 7.60937490 50.52240887 7.60912395 50.52278407 7.60838383 50.52284597 7.60850879 50.52286215 7.60854136 50.52292035 7.60864513 50.52293524 7.60865072 50.52317797 7.60873804 50.52338826 7.60878028 50.52356356 7.60877941 50.52357191 7.60877828 50.52357933 7.60877304 50.52365559 7.60873168 50.52373390 7.60870121 50.52381364 7.60868187 50.52387746 7.60867456 50.52400323 7.60866719 50.52401994 7.60866646 50.52408307 7.60866808 50.52420542 7.60867797 50.52439438 7.60866928 50.52463480 7.60865822 50.52492386 7.60860849 50.52506924 7.60826195 50.52507778 7.60824188 50.52510019 7.60819122 50.52511534 7.60815806 50.52541580 7.60750498 50.52549626 7.60732716 50.52602497 7.60615875 50.52608117 7.60602864 50.52597832 7.60576815 50.52579866 7.60530751 50.52578200 7.60526300 50.52577756 7.60525046 50.52562462 7.60481369 50.52561162 7.60477517 50.52546364 7.60431978 50.52541862 7.60419356 50.52540316 7.60415576 50.52539200 7.60413636 50.52531680 7.60404106 50.52518178 7.60388587 50.52511041 7.60381085 50.52509620 7.60379560 50.52507466 7.60377127 50.52504685 7.60373885 50.52509925 7.60363158 50.52545072 7.60294823 50.52548113 7.60288963 50.52561096 7.60263903 50.52628206 7.60165306 50.52639682 7.60178496 50.52643045 7.60182555 50.52657715 7.60201147 50.52663025 7.60208433 50.52667954 7.60216350 50.52678751 7.60235113 50.52683455 7.60243991 50.52687680 7.60253442 50.52694681 7.60270554 50.52697428 7.60277727 50.52704161 7.60296603 50.52705800 7.60301416 50.52720757 7.60347445 50.52734371 7.60386323 50.52750980 7.60428910 50.52767212 7.60470019 50.52777099 7.60492857 50.52808730 7.60432477 50.52810436 7.60429316 50.52875911 7.60311550 50.52877209 7.60309266 50.52905578 7.60260419 50.52929123 7.60208879 50.52930866 7.60205191 50.52931841 7.60203233 50.52970176 7.60127629 50.52972644 7.60122970 50.53024464 7.60029321 50.53064147 7.59955140 50.53066218 7.59951403 50.53067245 7.59949616 50.52945069 7.59676972 50.52944510 7.59675777 50.52944111 7.59674773 50.52952845 7.59661257 50.52974687 7.59617645 50.52980422 7.59610674 50.52994167 7.59595225 50.53002901 7.59572940 50.53039215 7.59513855 50.53055326 7.59485072 50.53064827 7.59462242 50.53083850 7.59419162 50.53105229 7.59366516 50.53257329 7.59242825 50.53222672 7.59212543 50.53184265 7.59182305 50.53179947 7.59178671 50.53177816 7.59176689 50.53184939 7.59157879 50.53224594 7.59056217 50.53272496 7.58936075 50.53305059 7.58961710 50.53308481 7.58964550 50.53368702 7.59017167 50.53410846 7.59051868 50.53413707 7.59054329 50.53414555 7.59055100 50.53455012 7.59092332 50.53461127 7.59098494 50.53479285 7.59118545 50.53494366 7.59135022 50.53520511 7.59163587 50.53546207 7.59189805 50.53551731 7.59195441 50.53557631 7.59202005 50.53563175 7.59209292 50.53568329 7.59217254 50.53578211 7.59233803 50.53580352 7.59237606 50.53582416 7.59240090 50.53588352 7.59248664 50.53593775 7.59258038 50.53598641 7.59268137 50.53602910 7.59278880 50.53606548 7.59290181 50.53609526 7.59301947 50.53611819 7.59314085 50.53613410 7.59326496 50.53614286 7.59339082 50.53614439 7.59351740 50.53613868 7.59364368 50.53612578 7.59376866 50.53610579 7.59389131 50.53607888 7.59401066 50.53607786 7.5940141850.53292079 7.59532380 50.53151369 7.59646795 50.53186389 7.59724931 50.53197723 7.59707381 50.53198606 7.59706032 50.53237952 7.59646753 50.53239803 7.59644042 50.53242568 7.59640263 50.53274526 7.59598354 50.53275619 7.59596943 50.53278594 7.59593164 50.53286620 7.59553703 50.53288947 7.59543607 50.53290157 7.59539143 50.53292079 7.59532380524674.632302986790.916368792708522018-10-01T00:00:0050.52501835 6.89072535 50.52497955 6.89056423 50.52489863 6.89034251 50.52462506 6.89033627 50.52447824 6.88990270 50.52447243 6.88967944 50.52451495 6.88955061 50.52476289 6.88947333 50.52476136 6.88941389 50.52477782 6.88928476 50.52479367 6.88923650 50.52482737 6.88918491 50.52498280 6.88927998 50.52498154 6.88944851 50.52523798 6.88950366 50.52551657 6.89037844 50.52554082 6.89067070 50.52536225 6.89071735 50.52530140 6.89072991 50.52524014 6.89073593 50.52517877 6.89073538 50.52501835 6.890725357792.84155558380.451222962708622018-10-01T00:00:0050.53880835 7.85918053 50.53874482 7.85903883 50.53925724 7.85814293 50.53927251 7.85822478 50.53928813 7.85834900 50.53929660 7.85847492 50.53929784 7.85860152 50.53929185 7.85872778 50.53927866 7.85885270 50.53925839 7.85897525 50.53923121 7.85909446 50.53919732 7.85920937 50.53915700 7.85931905 50.53911058 7.85942261 50.53905844 7.85951923 50.53900098 7.85960813 50.53899328 7.85961807 50.53880835 7.859180533220.98921526249.626388692708722018-10-01T00:00:0050.53240270 7.33745260 50.53229752 7.33750639 50.53229158 7.33740500 50.53227651 7.33721263 50.53219800 7.33636338 50.53212635 7.33524563 50.53210450 7.33511404 50.53210402 7.33492935 50.53206937 7.33489035 50.53205668 7.33482702 50.53205272 7.33471935 50.53199980 7.33455628 50.53193972 7.33437112 50.53226143 7.33437729 50.53226676 7.33414032 50.53224383 7.33366263 50.53221242 7.33342286 50.53211029 7.33282237 50.53207407 7.33264246 50.53183510 7.33167569 50.53163272 7.33109543 50.53167183 7.33116458 50.53168943 7.33119666 50.53169626 7.33120965 50.53179038 7.33139087 50.53183051 7.33147426 50.53195260 7.33174853 50.53199611 7.33185682 50.53209776 7.33213730 50.53220493 7.33242336 50.53221177 7.33244196 50.53223231 7.33250207 50.53233232 7.33281266 50.53234842 7.33286534 50.53235885 7.33290281 50.53242333 7.33314385 50.53244294 7.33322386 50.53245757 7.33329556 50.53249009 7.33347081 50.53250563 7.33356712 50.53251682 7.33366491 50.53252553 7.33376022 50.53253259 7.33386547 50.53253436 7.33399450 50.53252846 7.33435155 50.53252793 7.33437566 50.53251913 7.33469616 50.53251547 7.33477619 50.53249372 7.33511658 50.53247792 7.33535482 50.53247583 7.33542462 50.53247945 7.33557252 50.53248507 7.33572264 50.53250956 7.33596590 50.53253642 7.33619147 50.53257436 7.33643016 50.53257915 7.33646185 50.53263242 7.33683333 50.53263967 7.33688917 50.53266864 7.33713768 50.53267225 7.33717084 50.53267929 7.33725813 50.53269351 7.33749310 50.53270804 7.33760405 50.53271536 7.33766729 50.53272439 7.33779308 50.53272620 7.33791964 50.53272077 7.33804594 50.53271109 7.33814740 50.53267776 7.33842686 50.53267481 7.33845043 50.53267130 7.33847616 50.53264498 7.33866024 50.53259888 7.33902637 50.53257498 7.33928006 50.53255594 7.33949757 50.53254643 7.33971985 50.53254393 7.33997877 50.53254784 7.34009890 50.53255496 7.34016177 50.53258236 7.34031309 50.53265443 7.34064560 50.53271924 7.34092392 50.53272340 7.34094218 50.53273933 7.34102099 50.53280105 7.34136042 50.53280831 7.34140285 50.53281501 7.34144762 50.53286298 7.34179371 50.53286729 7.34182667 50.53291062 7.34217962 50.53296126 7.34250800 50.53296354 7.34252319 50.53301489 7.34287304 50.53302704 7.34297178 50.53305563 7.34326247 50.53306217 7.34334509 50.53308366 7.34370256 50.53308560 7.34374033 50.53308657 7.34376643 50.53309699 7.34410200 50.53309782 7.34420246 50.53309654 7.34425231 50.53308622 7.34453158 50.53308395 7.34457879 50.53309425 7.34460450 50.53313087 7.34471730 50.53316089 7.34483479 50.53318409 7.34495604 50.53320026 7.34508005 50.53320928 7.34520585 50.53321108 7.34533240 50.53320564 7.34545870 50.53319301 7.34558373 50.53317328 7.34570648 50.53314662 7.34582595 50.53311325 7.34594120 50.53307342 7.34605129 50.53302746 7.34615534 50.53297574 7.34625250 50.53291868 7.34634199 50.53285674 7.34642310 50.53279041 7.34649518 50.53276754 7.34651554 50.53272023 7.34655763 50.53264677 7.34660996 50.53257061 7.34665175 50.53249237 7.34668266 50.53241268 7.34670245 50.53233218 7.34671094 50.53225152 7.34670808 50.53217134 7.34669389 50.53209230 7.34666848 50.53201503 7.34663205 50.53194016 7.34658490 50.53186827 7.34652742 50.53179996 7.34646005 50.53174472 7.34639404 50.53173578 7.34638336 50.53171136 7.34634931 50.53170275 7.34634175 50.53163444 7.34627438 50.53157026 7.34619768 50.53151801 7.34612273 50.53151071 7.34611227 50.53145629 7.34601882 50.53140742 7.34591810 50.53136451 7.34581090 50.53132789 7.34569811 50.53130759 7.34561866 50.53129786 7.34558062 50.53127467 7.34545938 50.53125850 7.34533537 50.53124996 7.34521634 50.53124948 7.34520958 50.53124754 7.34513461 50.53124675 7.34504672 50.53124776 7.34495735 50.53125237 7.34486826 50.53126057 7.34477981 50.53126549 7.34473648 50.53126552 7.34473618 50.53127854 7.34456779 50.53129180 7.34434381 50.53129844 7.34416408 50.53129169 7.34394645 50.53129135 7.34393567 50.53127427 7.34365154 50.53125502 7.34345580 50.53121218 7.34316389 50.53115773 7.34281082 50.53114874 7.34274589 50.53110343 7.34237685 50.53106383 7.34209116 50.53101891 7.34184410 50.53096181 7.34159886 50.53095765 7.34158061 50.53095509 7.34156899 50.53087238 7.34118737 50.53085871 7.34111858 50.53081264 7.34086409 50.53080567 7.34082327 50.53079230 7.34072548 50.53076741 7.34050573 50.53075933 7.34041865 50.53075472 7.34033094 50.53074642 7.34007612 50.53074535 7.33998270 50.53074866 7.33964048 50.53074878 7.33963013 50.53075057 7.33956741 50.53076373 7.33925974 50.53076737 7.33919617 50.53077007 7.33916231 50.53077055 7.33915683 50.53121679 7.33892905 50.53108255 7.33849677 50.53179395 7.33816740 50.53180832 7.33804667 50.53175527 7.33806025 50.53169942 7.33804796 50.53161475 7.33799449 50.53084729 7.33837909 50.53088296 7.33809574 50.53088420 7.33808607 50.53088772 7.33806034 50.53089577 7.33800404 50.53091215 7.33788945 50.53090781 7.33783567 50.53089267 7.33758542 50.53087395 7.33742481 50.53082695 7.33709705 50.53078502 7.33683331 50.53077360 7.33675104 50.53073949 7.33646460 50.53073523 7.33642587 50.53070187 7.33609444 50.53069290 7.33596926 50.53069241 7.33595709 50.53068367 7.33572369 50.53068279 7.33569519 50.53067734 7.33547275 50.53067690 7.33538688 50.53067767 7.33535222 50.53068277 7.33518226 50.53068660 7.33510260 50.53070469 7.33482980 50.53072356 7.33453464 50.53073092 7.33426629 50.53073339 7.33411713 50.53071290 7.33404054 50.53064006 7.33381434 50.53054411 7.33355821 50.53053765 7.33354067 50.53045341 7.33330824 50.53037523 7.33313260 50.53031407 7.33301485 50.53023754 7.33287951 50.53013886 7.33273106 50.53009568 7.33266151 50.53005570 7.33258740 50.53001912 7.33250909 50.52983582 7.33255296 50.52977942 7.33256360 50.52972235 7.33256866 50.52966520 7.33256802 50.52957958 7.33256278 50.52955415 7.33256066 50.52950426 7.33255319 50.52943367 7.33253949 50.52940338 7.33253280 50.52932434 7.33250741 50.52924706 7.33247101 50.52917218 7.33242389 50.52910029 7.33236643 50.52903198 7.33229909 50.52896778 7.33222241 50.52890823 7.33213702 50.52885379 7.33204359 50.52880491 7.33194289 50.52876198 7.33183572 50.52872535 7.33172294 50.52869531 7.33160547 50.52867210 7.33148424 50.52865592 7.33136024 50.52864688 7.33123446 50.52864507 7.33110792 50.52865049 7.33098163 50.52866311 7.33085661 50.52868282 7.33073387 50.52870946 7.33061439 50.52874282 7.33049915 50.52876604 7.33043495 50.52876049 7.33038800 50.52873456 7.33025009 50.52872987 7.33022995 50.52861315 7.32995871 50.52858216 7.32988141 50.52855443 7.32980112 50.52853006 7.32971819 50.52843918 7.32938055 50.52839769 7.32925447 50.52833900 7.32910304 50.52817236 7.32874682 50.52813395 7.32865779 50.52809998 7.32856443 50.52802810 7.32834817 50.52800675 7.32827945 50.52797608 7.32815919 50.52793726 7.32798285 50.52791529 7.32786720 50.52791280 7.32785339 50.52788898 7.32781042 50.52785346 7.32773918 50.52778615 7.32759484 50.52777278 7.32756539 50.52773128 7.32746216 50.52765630 7.32725643 50.52761895 7.32714169 50.52761591 7.32713107 50.52756198 7.32694071 50.52753998 7.32685573 50.52747820 7.32659280 50.52745724 7.32651060 50.52717979 7.32599901 50.52674593 7.32523072 50.52672880 7.32519948 50.52669388 7.32512951 50.52658338 7.32489315 50.52656942 7.32486242 50.52653159 7.32476919 50.52651669 7.32472907 50.52666147 7.32431150 50.52674845 7.32445319 50.52676040 7.32447229 50.52681996 7.32455767 50.52688416 7.32463433 50.52695248 7.32470165 50.52702437 7.32475910 50.52709926 7.32480621 50.52717654 7.32484259 50.52725558 7.32486796 50.52733576 7.32488212 50.52741642 7.32488494 50.52749692 7.32487641 50.52757660 7.32485660 50.52765484 7.32482565 50.52770337 7.32479900 50.52773099 7.32478383 50.52780444 7.32473147 50.52787461 7.32466899 50.52791691 7.32462300 50.52802039 7.32480423 50.52813574 7.32493884 50.52825629 7.32508484 50.52838825 7.32524850 50.52847278 7.32539126 50.52859590 7.32572271 50.52865785 7.32587728 50.52869722 7.32605099 50.52875259 7.32649942 50.52879323 7.32673587 50.52881451 7.32681512 50.52883629 7.32689718 50.52890703 7.32711338 50.52898394 7.32729564 50.52905168 7.32740951 50.52918295 7.32769455 50.52935607 7.32806898 50.52941991 7.32814320 50.52946567 7.32827972 50.52951680 7.32836412 50.52953488 7.32844546 50.52955688 7.32849308 50.52962016 7.32860316 50.52968742 7.32875290 50.52993779 7.32942797 50.53007998 7.32967228 50.53016670 7.32982965 50.52967065 7.33039224 50.52967915 7.33056437 50.52967496 7.33074880 50.52965693 7.33087177 50.52962461 7.33096364 50.52954403 7.33113947 50.52961456 7.33115321 50.52970026 7.33115837 50.52992380 7.33110490 50.53016071 7.33100539 50.53023718 7.33094385 50.53029073 7.33088341 50.53034121 7.33079767 50.53038524 7.33068845 50.53042963 7.33051573 50.53044869 7.33057813 50.53051445 7.33075458 50.53056993 7.33084829 50.53070396 7.33103123 50.53085991 7.33133870 50.53092055 7.33148416 50.53100169 7.33174248 50.53103920 7.33182469 50.53124213 7.33212148 50.53127760 7.33219290 50.53166694 7.33339156 50.53185500 7.33396927 50.53188437 7.33412994 50.53190929 7.33427525 50.53172572 7.33431234 50.53170814 7.33514577 50.53165843 7.33564422 50.53166586 7.33591277 50.53169540 7.33613525 50.53172764 7.33647192 50.53184774 7.33721092 50.53186204 7.33749390 50.53188669 7.33779656 50.53196363 7.33769268 50.53202958 7.33763801 50.53229752 7.33750639 50.53230313 7.33760271 50.53208364 7.33768874 50.53204889 7.33771762 50.53198663 7.33823302 50.53201756 7.33829529 50.53188117 7.33873949 50.53185243 7.33888712 50.53183810 7.33906217 50.53183916 7.33941349 50.53185331 7.33966134 50.53183627 7.33999933 50.53182686 7.34015319 50.53183712 7.34022889 50.53187151 7.34035750 50.53189333 7.34048754 50.53189741 7.34058448 50.53189150 7.34080115 50.53189920 7.34089274 50.53199181 7.34123182 50.53204822 7.34147960 50.53212970 7.34194000 50.53222047 7.34232007 50.53232063 7.34309492 50.53235479 7.34344763 50.53239217 7.34360337 50.53242581 7.34385027 50.53240206 7.34458953 50.53236129 7.34491042 50.53232634 7.34502016 50.53227799 7.34511132 50.53221812 7.34517691 50.53231216 7.34530062 50.53244853 7.34509378 50.53255412 7.34489154 50.53264867 7.34463367 50.53272607 7.34438430 50.53277024 7.34415062 50.53282014 7.34376435 50.53282703 7.34355301 50.53281747 7.34329821 50.53255020 7.34089445 50.53247796 7.34015489 50.53245375 7.33959864 50.53245223 7.33956779 50.53245042 7.33926475 50.53246573 7.33861666 50.53244907 7.33803516 50.53242829 7.33770104 50.53240270 7.33745260249092.714229256520.765617012708822018-10-01T00:00:0050.52607100 6.88975418 50.52578371 6.88978859 50.52557869 6.88923095 50.52531723 6.88886435 50.52501890 6.88882010 50.52480287 6.88857351 50.52464408 6.88818455 50.52433360 6.88800653 50.52415024 6.88795856 50.52418742 6.88817870 50.52426321 6.88845468 50.52438478 6.88876967 50.52447222 6.88893945 50.52453806 6.88895429 50.52459785 6.88900270 50.52473705 6.88910964 50.52412322 6.88950402 50.52399693 6.89004905 50.52412179 6.89039240 50.52450901 6.89151303 50.52446758 6.89156807 50.52438712 6.89166583 50.52434702 6.89171171 50.52430537 6.89175404 50.52426364 6.89160892 50.52421432 6.89148780 50.52408738 6.89123795 50.52401835 6.89108215 50.52349658 6.89135444 50.52318085 6.89049927 50.52314883 6.89058541 50.52309092 6.89040375 50.52304387 6.89021699 50.52304134 6.89020611 50.52303543 6.89018077 50.52296363 6.89003819 50.52285034 6.88976178 50.52276729 6.88961747 50.52271945 6.88953469 50.52267999 6.88949519 50.52259539 6.88943587 50.52258317 6.88942791 50.52258840 6.88941961 50.52265001 6.88933793 50.52271605 6.88926524 50.52278598 6.88920213 50.52285923 6.88914911 50.52293521 6.88910659 50.52301332 6.88907494 50.52309292 6.88905439 50.52313397 6.88904824 50.52314579 6.88904690 50.52315152 6.88901959 50.52318610 6.88887161 50.52321149 6.88877431 50.52324143 6.88868024 50.52327576 6.88858993 50.52335865 6.88838927 50.52339638 6.88830485 50.52343795 6.88822499 50.52348312 6.88815010 50.52358628 6.88799113 50.52364599 6.88790700 50.52371024 6.88783156 50.52377852 6.88776541 50.52384640 6.88770604 50.52387122 6.88768513 50.52394447 6.88763210 50.52402046 6.88758958 50.52408573 6.88756312 50.52409857 6.88755792 50.52417817 6.88753737 50.52424756 6.88752870 50.52435153 6.88752205 50.52442462 6.88752203 50.52449747 6.88753133 50.52456960 6.88754988 50.52464069 6.88757286 50.52465592 6.88757787 50.52471273 6.88759961 50.52476852 6.88762710 50.52482305 6.88766022 50.52492859 6.88773060 50.52494375 6.88774097 50.52496265 6.88775464 50.52509696 6.88785473 50.52516887 6.88790825 50.52533731 6.88786425 50.52545436 6.88779186 50.52550010 6.88776580 50.52561698 6.88770476 50.52563486 6.88769040 50.52584576 6.88750863 50.52579145 6.88781359 50.52587134 6.88805269 50.52596177 6.88828197 50.52603104 6.88865686 50.52605626 6.88893648 50.52596575 6.88900909 50.52616604 6.88936573 50.52628328 6.88970492 50.52646660 6.89015757 50.52627637 6.89027160 50.52607100 6.8897541848338.429542581660.551976392708922018-10-01T00:00:0050.53852797 7.72907518 50.53807003 7.72845865 50.53842134 7.72829580 50.53852155 7.72817456 50.53881621 7.72854725 50.53885342 7.72861131 50.53852797 7.729075182692.58530000219.034677462709022018-10-01T00:00:0050.54009752 7.82526712 50.54006010 7.82532693 50.54006239 7.82540376 50.54006317 7.82550026 50.54005974 7.82559663 50.54005212 7.82569240 50.54004695 7.82574324 50.54004572 7.82616888 50.54004564 7.82618206 50.54004201 7.82659279 50.53916217 7.82565912 50.53916415 7.82546983 50.53915343 7.82511136 50.53916002 7.82491757 50.53921550 7.82469406 50.53926033 7.82459091 50.53946088 7.82430160 50.54009905 7.82526467 50.54009752 7.8252671210213.15246257421.32885048