2705122018-10-01T00:00:0050.53290974 7.83388843 50.53259948 7.83396197 50.53264389 7.83410410 50.53297753 7.83517110 50.53262143 7.83494361 50.53258925 7.83396425 50.53255360 7.83287951 50.53254303 7.83275987 50.53252560 7.83264163 50.53251506 7.83252139 50.53251149 7.83240015 50.53250514 7.83028857 50.53285759 7.82998124 50.53294079 7.82991004 50.53306792 7.83028294 50.53335626 7.83014895 50.53339309 7.83119167 50.53341647 7.83215993 50.53341733 7.83237990 50.53324751 7.83275421 50.53321747 7.83286234 50.53319889 7.83297384 50.53314443 7.83348063 50.53309892 7.83365898 50.53303602 7.83380898 50.53302498 7.83381969 50.53298499 7.83385835 50.53290974 7.8338884324673.55869249907.881844692705222018-10-01T00:00:0050.52774778 7.41939858 50.52764210 7.41943795 50.52765061 7.41948846 50.52749130 7.41952596 50.52736071 7.41954654 50.52720688 7.41959698 50.52707756 7.41965745 50.52697273 7.41970667 50.52686265 7.41972685 50.52685995 7.41981273 50.52671854 7.41986373 50.52661528 7.41988256 50.52634254 7.41999227 50.52591214 7.42029376 50.52545156 7.42067837 50.52538119 7.42074138 50.52531309 7.42056137 50.52516997 7.42060565 50.52506299 7.42070234 50.52495000 7.42083309 50.52485998 7.42096604 50.52478872 7.42116918 50.52490316 7.42127202 50.52465210 7.42153393 50.52481427 7.42168418 50.52475876 7.42170108 50.52469085 7.42171755 50.52450102 7.42175201 50.52447288 7.42175632 50.52436862 7.42176971 50.52444287 7.42141888 50.52437916 7.42136316 50.52439568 7.42134144 50.52446664 7.42124822 50.52450860 7.42104013 50.52459922 7.42079810 50.52468591 7.42065807 50.52475776 7.42043854 50.52476544 7.42026221 50.52527057 7.42003950 50.52593339 7.41964615 50.52609535 7.41954551 50.52662315 7.41925712 50.52708804 7.41905788 50.52731547 7.41894996 50.52749365 7.41887797 50.52769467 7.41879944 50.52866292 7.41855810 50.52873211 7.41894451 50.52828654 7.41910869 50.52774778 7.4193985821104.566809141219.733155682705322018-10-01T00:00:0050.52555173 7.18854792 50.52540020 7.18876339 50.52528095 7.18853882 50.52501266 7.18885103 50.52513306 7.18910363 50.52493922 7.18928148 50.52454545 7.18971446 50.52439207 7.18990439 50.52429231 7.18969518 50.52426077 7.18962887 50.52412582 7.18934631 50.52394678 7.18905505 50.52381186 7.18887081 50.52379148 7.18884212 50.52366546 7.18865918 50.52354439 7.18849856 50.52349047 7.18842091 50.52347651 7.18839861 50.52337901 7.18823936 50.52329044 7.18812737 50.52325005 7.18807313 50.52321178 7.18801524 50.52312651 7.18787843 50.52307483 7.18778802 50.52302829 7.18769097 50.52288395 7.18736131 50.52284247 7.18725714 50.52280693 7.18714769 50.52277759 7.18703382 50.52275383 7.18692862 50.52271542 7.18680666 50.52269073 7.18672122 50.52266972 7.18663340 50.52263478 7.18647120 50.52262248 7.18640947 50.52259540 7.18626171 50.52258809 7.18621935 50.52257541 7.18612865 50.52256553 7.18604490 50.52278918 7.18575812 50.52301941 7.18546275 50.52314868 7.18529695 50.52311233 7.18510535 50.52308302 7.18449501 50.52311037 7.18439718 50.52310321 7.18430744 50.52305727 7.18422201 50.52303768 7.18411935 50.52302609 7.18391297 50.52300672 7.18379534 50.52299830 7.18360167 50.52302321 7.18337654 50.52306178 7.18337590 50.52315612 7.18333503 50.52323035 7.18327913 50.52324122 7.18324373 50.52325930 7.18311704 50.52324314 7.18272728 50.52323270 7.18240404 50.52321891 7.18233882 50.52316546 7.18233156 50.52316759 7.18222595 50.52316810 7.18210925 50.52332489 7.18215077 50.52335988 7.18219091 50.52339133 7.18225248 50.52341356 7.18232302 50.52341884 7.18237318 50.52342959 7.18244529 50.52336377 7.18392131 50.52335811 7.18426168 50.52336992 7.18466699 50.52336975 7.18503099 50.52341646 7.18550071 50.52317914 7.18578535 50.52345407 7.18640179 50.52357888 7.18664813 50.52368832 7.18682044 50.52376949 7.18689238 50.52412500 7.18742166 50.52456675 7.18803159 50.52527023 7.18714406 50.52545912 7.18745134 50.52548991 7.18750504 50.52549144 7.18780104 50.52555173 7.1885479247571.157797791615.075472692705422018-10-01T00:00:0050.52750858 7.38830955 50.52746168 7.38846240 50.52740478 7.38858130 50.52729075 7.38894284 50.52729336 7.38888883 50.52730924 7.38862739 50.52731682 7.38853504 50.52732827 7.38844368 50.52735628 7.38825309 50.52731251 7.38821845 50.52728407 7.38819390 50.52722920 7.38813968 50.52721627 7.38812691 50.52720245 7.38811038 50.52718157 7.38812420 50.52716599 7.38813425 50.52708982 7.38817597 50.52701157 7.38820681 50.52693187 7.38822652 50.52689296 7.38823201 50.52669018 7.38825369 50.52661824 7.38827033 50.52658103 7.38837304 50.52653718 7.38847259 50.52645134 7.38865063 50.52639851 7.38874995 50.52635905 7.38881344 50.52627487 7.38894065 50.52625723 7.38896659 50.52623998 7.38899067 50.52613495 7.38913347 50.52608923 7.38919163 50.52599682 7.38930085 50.52591830 7.38942740 50.52590636 7.38945115 50.52588844 7.38948681 50.52584659 7.38956698 50.52574113 7.38977986 50.52559190 7.39014345 50.52549921 7.39052582 50.52547320 7.39063311 50.52546703 7.39065787 50.52545338 7.39070828 50.52525093 7.39141740 50.52513127 7.39193313 50.52512060 7.39197686 50.52510886 7.39202053 50.52496857 7.39251888 50.52482828 7.39301724 50.52480063 7.39310677 50.52476903 7.39319302 50.52473363 7.39327556 50.52448964 7.39380327 50.52447673 7.39383052 50.52442497 7.39392761 50.52436787 7.39401703 50.52430589 7.39409807 50.52425424 7.39415528 50.52418527 7.39422611 50.52411923 7.39382164 50.52395798 7.39384164 50.52338690 7.39385708 50.52345152 7.39478446 50.52339959 7.39480167 50.52333846 7.39481796 50.52329611 7.39483228 50.52326009 7.39484779 50.52318039 7.39486749 50.52309989 7.39487590 50.52301922 7.39487295 50.52293906 7.39485868 50.52286002 7.39483319 50.52278277 7.39479670 50.52277066 7.39478906 50.52270791 7.39474948 50.52263605 7.39469193 50.52256777 7.39462451 50.52250362 7.39454776 50.52244411 7.39446230 50.52238972 7.39436882 50.52234089 7.39426806 50.52229802 7.39416084 50.52227913 7.39410256 50.52226145 7.39404803 50.52223147 7.39393053 50.52220833 7.39380929 50.52219221 7.39368528 50.52218324 7.39355951 50.52218195 7.39346592 50.52218149 7.39343298 50.52218430 7.39335722 50.52216769 7.39323316 50.52215918 7.39311390 50.52211468 7.39309421 50.52206116 7.39306767 50.52198630 7.39302046 50.52191444 7.39296291 50.52187794 7.39292688 50.52184615 7.39289549 50.52178200 7.39281875 50.52172654 7.39273961 50.52164058 7.39260627 50.52160588 7.39255245 50.52156353 7.39248209 50.52152436 7.39240734 50.52148854 7.39232855 50.52141379 7.39215155 50.52141001 7.39214262 50.52134196 7.39200407 50.52127839 7.39190541 50.52123323 7.39185218 50.52112321 7.39177336 50.52091428 7.39162366 50.52088379 7.39160073 50.52081594 7.39154719 50.52076616 7.39150794 50.52057699 7.39139303 50.52054292 7.39137106 50.52035676 7.39124399 50.52015812 7.39111661 50.52007158 7.39106875 50.52000785 7.39103351 50.51988753 7.39099345 50.51970845 7.39094978 50.51963700 7.39092747 50.51947645 7.39086662 50.51946726 7.39086306 50.51942694 7.39084549 50.51931654 7.39079304 50.51924547 7.39075411 50.51917674 7.39070599 50.51911080 7.39064903 50.51902013 7.39056275 50.51895955 7.39049970 50.51890241 7.39042918 50.51884909 7.39035164 50.51879994 7.39026761 50.51871682 7.39011344 50.51871275 7.39010584 50.51868685 7.39005475 50.51856788 7.38980858 50.51854495 7.38975892 50.51850569 7.38966162 50.51838404 7.38933105 50.51838043 7.38932115 50.51837165 7.38929624 50.51827938 7.38902828 50.51823918 7.38893409 50.51820694 7.38887198 50.51812026 7.38874528 50.51807620 7.38867627 50.51803529 7.38860264 50.51795442 7.38844645 50.51788056 7.38830839 50.51783079 7.38820590 50.51782554 7.38819387 50.51776093 7.38804408 50.51774829 7.38801478 50.51771066 7.38791961 50.51769529 7.38787520 50.51762404 7.38766032 50.51760284 7.38759194 50.51758671 7.38753255 50.51753260 7.38732001 50.51751875 7.38726192 50.51750259 7.38718171 50.51746882 7.38699482 50.51743402 7.38680255 50.51742695 7.38676107 50.51741992 7.38671377 50.51740582 7.38661090 50.51738437 7.38649333 50.51735155 7.38637122 50.51734204 7.38634487 50.51731952 7.38628242 50.51728793 7.38619486 50.51726800 7.38613645 50.51721379 7.38596817 50.51717129 7.38586617 50.51714764 7.38581451 50.51711556 7.38574442 50.51709991 7.38571023 50.51706424 7.38562611 50.51703251 7.38553820 50.51700486 7.38544695 50.51698146 7.38535283 50.51693468 7.38514281 50.51688494 7.38494129 50.51687454 7.38489700 50.51686467 7.38485001 50.51682892 7.38466928 50.51677936 7.38446839 50.51671538 7.38422407 50.51666347 7.38405453 50.51660140 7.38390762 50.51659574 7.38389405 50.51658767 7.38387445 50.51650752 7.38367994 50.51645823 7.38357472 50.51661223 7.38366723 50.51678024 7.38376816 50.51680432 7.38378201 50.51688158 7.38381848 50.51696061 7.38384395 50.51704078 7.38385820 50.51707649 7.38386090 50.51721227 7.38386691 50.51732446 7.38387188 50.51758162 7.38397275 50.51762272 7.38398591 50.51765851 7.38399737 50.51772362 7.38400982 50.51800927 7.38404790 50.51807991 7.38407257 50.51841909 7.38425171 50.51873791 7.38447005 50.51874653 7.38449074 50.51877617 7.38456706 50.51879634 7.38462615 50.51886354 7.38483473 50.51894244 7.38505344 50.51897877 7.38516556 50.51898837 7.38519999 50.51906250 7.38547572 50.51908288 7.38555878 50.51909843 7.38563564 50.51914308 7.38588033 50.51915068 7.38592470 50.51915770 7.38597201 50.51917200 7.38607634 50.51919891 7.38622505 50.51922006 7.38634203 50.51924023 7.38642128 50.51926684 7.38650155 50.51928896 7.38655283 50.51933757 7.38664369 50.51934581 7.38665936 50.51939190 7.38674837 50.51947820 7.38687449 50.51952189 7.38694290 50.51956249 7.38701585 50.51966031 7.38720429 50.51970250 7.38729240 50.51971020 7.38731014 50.51979748 7.38751464 50.51983266 7.38760410 50.51984145 7.38762901 50.51994793 7.38793825 50.52003496 7.38817475 50.52018976 7.38821249 50.52023670 7.38822608 50.52043835 7.38829320 50.52047205 7.38830548 50.52054999 7.38834234 50.52077690 7.38846782 50.52081818 7.38849245 50.52104658 7.38863890 50.52106511 7.38865116 50.52124270 7.38877237 50.52124360 7.38877299 50.52145599 7.38890199 50.52150375 7.38893352 50.52153509 7.38895704 50.52162382 7.38902700 50.52167679 7.38906879 50.52187036 7.38920746 50.52206906 7.38934982 50.52212693 7.38939529 50.52218255 7.38944717 50.52223566 7.38950520 50.52240756 7.38970782 50.52244417 7.38975335 50.52249979 7.38983272 50.52264975 7.39006544 50.52269120 7.39013425 50.52272962 7.39020725 50.52284477 7.39044169 50.52290762 7.39046181 50.52296925 7.39048966 50.52302929 7.39052504 50.52304582 7.39053629 50.52306378 7.39053185 50.52314428 7.39052344 50.52322494 7.39052637 50.52330511 7.39054064 50.52338414 7.39056612 50.52342815 7.39058691 50.52346140 7.39060261 50.52351793 7.39063826 50.52357208 7.39040486 50.52358276 7.39036113 50.52359641 7.39031071 50.52366498 7.39007053 50.52380150 7.38959237 50.52394443 7.38900272 50.52396867 7.38891230 50.52399686 7.38882475 50.52402886 7.38874048 50.52425236 7.38819593 50.52429339 7.38810419 50.52430232 7.38808611 50.52446732 7.38775802 50.52447632 7.38773997 50.52449424 7.38770431 50.52453519 7.38762286 50.52457799 7.38754386 50.52459689 7.38751246 50.52470893 7.38733188 50.52474656 7.38727299 50.52475585 7.38725949 50.52479312 7.38719972 50.52485609 7.38711749 50.52497983 7.38697074 50.52502422 7.38691040 50.52504710 7.38683336 50.52507358 7.38675923 50.52510352 7.38668841 50.52516724 7.38654440 50.52521246 7.38645076 50.52526250 7.38636335 50.52531700 7.38628277 50.52541893 7.38614417 50.52554195 7.38597380 50.52559283 7.38590837 50.52565919 7.38583636 50.52572939 7.38577397 50.52580287 7.38572171 50.52581876 7.38571200 50.52602690 7.38558842 50.52608804 7.38555601 50.52615050 7.38553055 50.52621396 7.38551220 50.52646264 7.38545465 50.52649381 7.38544830 50.52653272 7.38544281 50.52662356 7.38543309 50.52672021 7.38537322 50.52679248 7.38533393 50.52680826 7.38532676 50.52691213 7.38528118 50.52697460 7.38525750 50.52705430 7.38523779 50.52713481 7.38522936 50.52721547 7.38523228 50.52724896 7.38523685 50.52734848 7.38525337 50.52741910 7.38548822 50.52748933 7.38583092 50.52749643 7.38586416 50.52750807 7.38591348 50.52755449 7.38609946 50.52762687 7.38638947 50.52764521 7.38645766 50.52768179 7.38657047 50.52771653 7.38665734 50.52772394 7.38667587 50.52772467 7.38667770 50.52777350 7.38677845 50.52782790 7.38687194 50.52788741 7.38695740 50.52790680 7.38698060 50.52795157 7.38703415 50.52801986 7.38710157 50.52809172 7.38715911 50.52816658 7.38720632 50.52824384 7.38724281 50.52832287 7.38726829 50.52840304 7.38728255 50.52848370 7.38728548 50.52856421 7.38727705 50.52864390 7.38725734 50.52865767 7.38725233 50.52861004 7.38728179 50.52855773 7.38734241 50.52854148 7.38738967 50.52844179 7.38783498 50.52833793 7.38817419 50.52810104 7.38820131 50.52799837 7.38818492 50.52788846 7.38808073 50.52781237 7.38804155 50.52773677 7.38806332 50.52758512 7.38817318 50.52750858 7.3883095550.52305588 7.39301365 50.52308799 7.39313713 50.52305473 7.39315167 50.52300043 7.39321855 50.52308431 7.39328130 50.52312378 7.39329943 50.52311003 7.39322259 50.52308799 7.39313713 50.52312124 7.39312260 50.52316073 7.39304465 50.52317202 7.39296343 50.52311266 7.39293060 50.52305588 7.39301365345044.514205074188.477049462705522018-10-01T00:00:0050.52973847 7.58482555 50.52956437 7.58502991 50.52952298 7.58508089 50.52944380 7.58521676 50.52941797 7.58525916 50.52929550 7.58545189 50.52907230 7.58582883 50.52905586 7.58585587 50.52898362 7.58597156 50.52894239 7.58603927 50.52889962 7.58610498 50.52885417 7.58616608 50.52880622 7.58622230 50.52870764 7.58633004 50.52864011 7.58639707 50.52856905 7.58645442 50.52846067 7.58653255 50.52841717 7.58656175 50.52834335 7.58660202 50.52821109 7.58666419 50.52814073 7.58669230 50.52806916 7.58671141 50.52799684 7.58672140 50.52786427 7.58673128 50.52779060 7.58673203 50.52771713 7.58672331 50.52761207 7.58670403 50.52757072 7.58669491 50.52747379 7.58666955 50.52739957 7.58664503 50.52732693 7.58661079 50.52725638 7.58656707 50.52711330 7.58646726 50.52710403 7.58646069 50.52708895 7.58644958 50.52691368 7.58631734 50.52682817 7.58625798 50.52677792 7.58623374 50.52676973 7.58623181 50.52668382 7.58629260 50.52662943 7.58633109 50.52661399 7.58634188 50.52634392 7.58652589 50.52591233 7.58682103 50.52588868 7.58683658 50.52538196 7.58715644 50.52520580 7.58728258 50.52519475 7.58729035 50.52493998 7.58746632 50.52488094 7.58760418 50.52486411 7.58764213 50.52472967 7.58793485 50.52469602 7.58800806 50.52458682 7.58829832 50.52457216 7.58833594 50.52453525 7.58842043 50.52436258 7.58878647 50.52435331 7.58880577 50.52434958 7.58881335 50.52419677 7.58912160 50.52402188 7.58952311 50.52401681 7.58953462 50.52388347 7.58983432 50.52372632 7.59020481 50.52365182 7.59038042 50.52361679 7.59045727 50.52357310 7.59053879 50.52354698 7.59061878 50.52351750 7.59069584 50.52348478 7.59076961 50.52344965 7.59083857 50.52341360 7.59090522 50.52336871 7.59098222 50.52331868 7.59105609 50.52326519 7.59112375 50.52311847 7.59129522 50.52306609 7.59135204 50.52301127 7.59140289 50.52295429 7.59144754 50.52278601 7.59156790 50.52273757 7.59159990 50.52268801 7.59162740 50.52263920 7.59164964 50.52258968 7.59166751 50.52242599 7.59171880 50.52234797 7.59173771 50.52223489 7.59175718 50.52217170 7.59178160 50.52210397 7.59180347 50.52203536 7.59181712 50.52186058 7.59184123 50.52171633 7.59187244 50.52169103 7.59187734 50.52161617 7.59188522 50.52130211 7.59189767 50.52129645 7.59189787 50.52124786 7.59189725 50.52092022 7.59187922 50.52088815 7.59187655 50.52085148 7.59187129 50.52058141 7.59182376 50.52032590 7.59178128 50.52028421 7.59177280 50.52000903 7.59170653 50.52000175 7.59170473 50.51999161 7.59170206 50.51976855 7.59164129 50.51972640 7.59162818 50.51927299 7.59146932 50.51904725 7.59139239 50.51901769 7.59138149 50.51885192 7.59131573 50.51865022 7.59125252 50.51860365 7.59123590 50.51853927 7.59120603 50.51840843 7.59113689 50.51839562 7.59112995 50.51832089 7.59108246 50.51828432 7.59105617 50.51821253 7.59099831 50.51815474 7.59094180 50.51809354 7.59087679 50.51808315 7.59086559 50.51805821 7.59083727 50.51800023 7.59076906 50.51789974 7.59065091 50.51786947 7.59061370 50.51778737 7.59050828 50.51777893 7.59049730 50.51771479 7.59041288 50.51770558 7.59040218 50.51767341 7.59037176 50.51766637 7.59036505 50.51752206 7.59027377 50.51739002 7.59020428 50.51737675 7.59019711 50.51721743 7.59010890 50.51719398 7.59009533 50.51700894 7.58998360 50.51682066 7.58988416 50.51680770 7.58987714 50.51676344 7.58985051 50.51659998 7.58974430 50.51640791 7.58966991 50.51640075 7.58966709 50.51635563 7.58964702 50.51613638 7.58953973 50.51608459 7.58951438 50.51606130 7.58950244 50.51591579 7.58942435 50.51587683 7.58940571 50.51579013 7.58936408 50.51575345 7.58934511 50.51572042 7.58932563 50.51561751 7.58926129 50.51557575 7.58923326 50.51552178 7.58919096 50.51544266 7.58912367 50.51542487 7.58910813 50.51540483 7.58908961 50.51533817 7.58902617 50.51529003 7.58897699 50.51526106 7.58894391 50.51516017 7.58882383 50.51514739 7.58880833 50.51505722 7.58869695 50.51503494 7.58866852 50.51499460 7.58861199 50.51494899 7.58854412 50.51489906 7.58849033 50.51483869 7.58841928 50.51478234 7.58834054 50.51474185 7.58827900 50.51473810 7.58827327 50.51469170 7.58820192 50.51463574 7.58812523 50.51459152 7.58806039 50.51455018 7.58799104 50.51451190 7.58791747 50.51447688 7.58784004 50.51443726 7.58774591 50.51440756 7.58767023 50.51438095 7.58759178 50.51435754 7.58751085 50.51432570 7.58739082 50.51430614 7.58731027 50.51428320 7.58718895 50.51426729 7.58706489 50.51425853 7.58693910 50.51425719 7.58689605 50.51425509 7.58679756 50.51425489 7.58671409 50.51426060 7.58658786 50.51427349 7.58646294 50.51429347 7.58634034 50.51431192 7.58625506 50.51433835 7.58614456 50.51434681 7.58611055 50.51438043 7.58599552 50.51442049 7.58588567 50.51446666 7.58578189 50.51451858 7.58568503 50.51457583 7.58559585 50.51461996 7.58553697 50.51464015 7.58551174 50.51463790 7.58547945 50.51463630 7.58542154 50.51463466 7.58530935 50.51463556 7.58520644 50.51464124 7.58510391 50.51465269 7.58495877 50.51465813 7.58490729 50.51466477 7.58484445 50.51468475 7.58472184 50.51471166 7.58460254 50.51474527 7.58448750 50.51476567 7.58443044 50.51482539 7.58437280 50.51511964 7.58434890 50.51530172 7.58429680 50.51533268 7.58428794 50.51553665 7.58415376 50.51581943 7.58341604 50.51598680 7.58317193 50.51610716 7.58307735 50.51620779 7.58306192 50.51631692 7.58302029 50.51653178 7.58289452 50.51675860 7.58265822 50.51688998 7.58253819 50.51696407 7.58250014 50.51698749 7.58248816 50.51710638 7.58250999 50.51725862 7.58247058 50.51757952 7.58208291 50.51760837 7.58219683 50.51763132 7.58231815 50.51764724 7.58244222 50.51765601 7.58256802 50.51765755 7.58269455 50.51765185 7.58282079 50.51763896 7.58294571 50.51761899 7.58306832 50.51760042 7.58315066 50.51759208 7.58318763 50.51755847 7.58330268 50.51751841 7.58341254 50.51747224 7.58351632 50.51742032 7.58361319 50.51736308 7.58370238 50.51730097 7.58378316 50.51723992 7.58384951 50.51709659 7.58399196 50.51700682 7.58410615 50.51690268 7.58426768 50.51681327 7.58442219 50.51678387 7.58450517 50.51672908 7.58464820 50.51670471 7.58475529 50.51667460 7.58485872 50.51663896 7.58495774 50.51655907 7.58516136 50.51648902 7.58536834 50.51648508 7.58538026 50.51648969 7.58540465 50.51649878 7.58546827 50.51651369 7.58558528 50.51652052 7.58564572 50.51652283 7.58567058 50.51653223 7.58577845 50.51653395 7.58579929 50.51654163 7.58589833 50.51654775 7.58602407 50.51654669 7.58615016 50.51654405 7.58622158 50.51653709 7.58633308 50.51652450 7.58644336 50.51650638 7.58655172 50.51648282 7.58665749 50.51646610 7.58672397 50.51646286 7.58673659 50.51648370 7.58674792 50.51663192 7.58682745 50.51686535 7.58694167 50.51709696 7.58703135 50.51716207 7.58706068 50.51722558 7.58709761 50.51742351 7.58722621 50.51760102 7.58731995 50.51761398 7.58732697 50.51763714 7.58734038 50.51782829 7.58745579 50.51796876 7.58753356 50.51811882 7.58761253 50.51813267 7.58762001 50.51816764 7.58764071 50.51840509 7.58779014 50.51847398 7.58783887 50.51854002 7.58789649 50.51860451 7.58795847 50.51867050 7.58802084 50.51872100 7.58807226 50.51873181 7.58808445 50.51874158 7.58809547 50.51880714 7.58817163 50.51885000 7.58822466 50.51893086 7.58833109 50.51899384 7.58841196 50.51907696 7.58850969 50.51922651 7.58855654 50.51927083 7.58857226 50.51944391 7.58864092 50.51965738 7.58871365 50.51966248 7.58871542 50.52009745 7.58886779 50.52029064 7.58892040 50.52053632 7.58897956 50.52077369 7.58901900 50.52077918 7.58901994 50.52101771 7.58906191 50.52128377 7.58907654 50.52152039 7.58906714 50.52163678 7.58904195 50.52166208 7.58903705 50.52168091 7.58903414 50.52180878 7.58901649 50.52186248 7.58899574 50.52190024 7.58898249 50.52197943 7.58896322 50.52206054 7.58894924 50.52210825 7.58894103 50.52214349 7.58884439 50.52215464 7.58881745 50.52222908 7.58864200 50.52239170 7.58825858 50.52240297 7.58823263 50.52253949 7.58792580 50.52272748 7.58749422 50.52275636 7.58743165 50.52276009 7.58742408 50.52292330 7.58709487 50.52306176 7.58680134 50.52316812 7.58651863 50.52318278 7.58648102 50.52321310 7.58641068 50.52327065 7.58628543 50.52339632 7.58601181 50.52346904 7.58584201 50.52351918 7.58571678 50.52355451 7.58563535 50.52359337 7.58555798 50.52363984 7.58547823 50.52369007 7.58540430 50.52373207 7.58534705 50.52378214 7.58527477 50.52378667 7.58526827 50.52384879 7.58518749 50.52391526 7.58511576 50.52398557 7.58505367 50.52399073 7.58504961 50.52408567 7.58497556 50.52412366 7.58494764 50.52446447 7.58471223 50.52465380 7.58457664 50.52469153 7.58455124 50.52520539 7.58422685 50.52536901 7.58411494 50.52562636 7.58393895 50.52588978 7.58375945 50.52605642 7.58364002 50.52609587 7.58361350 50.52620122 7.58354734 50.52626068 7.58351389 50.52632150 7.58348706 50.52638336 7.58346701 50.52647790 7.58344175 50.52653118 7.58343008 50.52657183 7.58342457 50.52670319 7.58341147 50.52674306 7.58340889 50.52677855 7.58340892 50.52689457 7.58341264 50.52695386 7.58341761 50.52701280 7.58342870 50.52707115 7.58344588 50.52720279 7.58349173 50.52723052 7.58350211 50.52727210 7.58352046 50.52740757 7.58358579 50.52744319 7.58360425 50.52750722 7.58364418 50.52765447 7.58374639 50.52766521 7.58375399 50.52768030 7.58376510 50.52779044 7.58384819 50.52798865 7.58351345 50.52801062 7.58347764 50.52813054 7.58328891 50.52824664 7.58308965 50.52830490 7.58299871 50.52835405 7.58293358 50.52839149 7.58288747 50.52846203 7.58280059 50.52847680 7.58278278 50.52867158 7.58255414 50.52869279 7.58252999 50.52885292 7.58235320 50.52893723 7.58223268 50.52899994 7.58215103 50.52902831 7.58212041 50.52906271 7.58202604 50.52908965 7.58196421 50.52909844 7.58194402 50.52915418 7.58182528 50.52920360 7.58172904 50.52925841 7.58164025 50.52931814 7.58155967 50.52932146 7.58154177 50.52932467 7.58152480 50.52932816 7.58150717 50.52939254 7.58118986 50.52941691 7.58108445 50.52945916 7.58092337 50.52949396 7.58076164 50.52954198 7.58034788 50.52956721 7.57998230 50.52956982 7.57970693 50.52955938 7.57964365 50.52955408 7.57962732 50.52937903 7.57932903 50.52932779 7.57923356 50.52928213 7.57913137 50.52924240 7.57902325 50.52921057 7.57892702 50.52918120 7.57882922 50.52915668 7.57872817 50.52903296 7.57815278 50.52901232 7.57804206 50.52900324 7.57797844 50.52895260 7.57758114 50.52894315 7.57750701 50.52888478 7.57746431 50.52882860 7.57741491 50.52877493 7.57735908 50.52862422 7.57719005 50.52872143 7.57686747 50.52792307 7.57614003 50.52846910 7.57528196 50.52929792 7.57621152 50.52945098 7.57464906 50.52972631 7.57495785 50.52979830 7.57500083 50.52991911 7.57505614 50.52996695 7.57508034 50.53004174 7.57512784 50.53011351 7.57518568 50.53018169 7.57525337 50.53024573 7.57533038 50.53030511 7.57541609 50.53032443 7.57544756 50.53040566 7.57558404 50.53044058 7.57564628 50.53048925 7.57574724 50.53053196 7.57585465 50.53056835 7.57596762 50.53059815 7.57608526 50.53061561 7.57617365 50.53064809 7.57635941 50.53066289 7.57645767 50.53067316 7.57655734 50.53070168 7.57691471 50.53075545 7.57733658 50.53081392 7.57760851 50.53087682 7.57771569 50.53098651 7.57790343 50.53101578 7.57795610 50.53106445 7.57805707 50.53110715 7.57816447 50.53114355 7.57827745 50.53115195 7.57830765 50.53124169 7.57864092 50.53126308 7.57872837 50.53128386 7.57883630 50.53133847 7.57916717 50.53134074 7.57918079 50.53135410 7.57927381 50.53136344 7.57936803 50.53136869 7.57946303 50.53136985 7.57955837 50.53136482 7.58008985 50.53136462 7.58010522 50.53135969 7.58022080 50.53132645 7.58070235 50.53132568 7.58071305 50.53131713 7.58080315 50.53125156 7.58136817 50.53125112 7.58137182 50.53123722 7.58147015 50.53121887 7.58156668 50.53115378 7.58186920 50.53113429 7.58195125 50.53109502 7.58210096 50.53104537 7.58234566 50.53100455 7.58256629 50.53100134 7.58258325 50.53098555 7.58265735 50.53094001 7.58285279 50.53091638 7.58294418 50.53088873 7.58303275 50.53085721 7.58311808 50.53082197 7.58319974 50.53074251 7.58337068 50.53069834 7.58345774 50.53064955 7.58353849 50.53064657 7.58355680 50.53061967 7.58367614 50.53058605 7.58379122 50.53054600 7.58390111 50.53049982 7.58400492 50.53044791 7.58410182 50.53039066 7.58419103 50.53032855 7.58427183 50.53026207 7.58434357 50.53019176 7.58440567 50.53011819 7.58445763 50.53004578 7.58449723 50.53001072 7.58451381 50.52995904 7.58458105 50.52993419 7.58460948 50.52973847 7.58482555569014.313424636367.504082452705622018-10-01T00:00:0050.53031028 7.56298656 50.53025438 7.56300717 50.53018694 7.56302434 50.53002050 7.56305659 50.53000335 7.56325088 50.52995444 7.56393072 50.52994795 7.56400306 50.52986483 7.56478311 50.52981394 7.56527195 50.52980570 7.56535111 50.52980205 7.56538371 50.52977939 7.56557325 50.52976515 7.56567251 50.52974638 7.56576990 50.52972319 7.56586492 50.52969569 7.56595707 50.52948533 7.56660050 50.52932930 7.56712656 50.52931395 7.56717579 50.52930419 7.56720478 50.52904944 7.56794050 50.52886270 7.56851172 50.52878614 7.56875797 50.52877786 7.56878394 50.52873782 7.56889383 50.52869166 7.56899765 50.52863975 7.56909456 50.52858252 7.56918379 50.52852042 7.56926460 50.52845395 7.56933636 50.52838365 7.56939848 50.52831008 7.56945046 50.52823384 7.56949189 50.52815554 7.56952243 50.52807581 7.56954184 50.52799529 7.56954995 50.52791463 7.56954671 50.52783448 7.56953214 50.52775548 7.56950636 50.52767828 7.56946957 50.52766228 7.56946043 50.52755968 7.56940008 50.52797792 7.56813950 50.52851404 7.56653144 50.52889557 7.56531322 50.52906101 7.56377053 50.52914310 7.56271206 50.52924361 7.56181290 50.52926810 7.56165497 50.52946204 7.56171652 50.52927141 7.56121662 50.52936706 7.56064607 50.52949206 7.55921280 50.52930929 7.55926239 50.52920911 7.55927730 50.52914952 7.55925894 50.52911895 7.55915743 50.52911227 7.55903939 50.52906516 7.55887377 50.52879622 7.55825465 50.52855199 7.55773510 50.52845119 7.55753932 50.52845926 7.55737915 50.52845941 7.55690417 50.52843865 7.55667164 50.52843190 7.55663898 50.52842461 7.55663075 50.52836874 7.55656225 50.52831649 7.55648706 50.52826817 7.55640564 50.52822409 7.55631850 50.52816129 7.55618375 50.52814647 7.55615100 50.52810375 7.55604362 50.52806733 7.55593066 50.52803800 7.55581495 50.52815415 7.55570978 50.52798831 7.55532214 50.52798823 7.55531524 50.52798937 7.55527157 50.52799492 7.55511738 50.52800114 7.55501321 50.52801227 7.55491006 50.52802824 7.55480848 50.52804897 7.55470904 50.52809850 7.55449823 50.52812211 7.55440728 50.52814988 7.55431927 50.52818165 7.55423466 50.52821727 7.55415391 50.52814984 7.55420215 50.52808009 7.55424146 50.52800850 7.55427156 50.52791076 7.55430600 50.52789147 7.55431245 50.52781174 7.55433188 50.52773122 7.55434002 50.52765057 7.55433681 50.52757041 7.55432226 50.52749142 7.55429651 50.52745221 7.55427932 50.52733122 7.55422163 50.52711119 7.55417959 50.52707660 7.55417191 50.52706323 7.55416836 50.52686954 7.55411460 50.52683725 7.55411179 50.52679290 7.55413725 50.52677914 7.55414495 50.52671044 7.55418241 50.52655937 7.55437025 50.52655258 7.55437861 50.52633468 7.55464423 50.52611162 7.55491615 50.52610248 7.55492716 50.52607711 7.55495619 50.52583162 7.55522700 50.52577567 7.55528397 50.52571718 7.55533428 50.52565648 7.55537765 50.52561446 7.55540477 50.52558804 7.55545179 50.52557378 7.55547655 50.52541262 7.55574846 50.52540245 7.55577130 50.52539364 7.55580575 50.52537587 7.55590236 50.52536817 7.55595066 50.52536206 7.55598760 50.52535572 7.55602488 50.52533021 7.55619179 50.52524205 7.55628718 50.52519871 7.55636017 50.52520786 7.55647446 50.52525229 7.55673817 50.52513313 7.55736494 50.52512920 7.55738493 50.52503959 7.55782816 50.52489608 7.55776897 50.52463029 7.55843523 50.52457684 7.55859247 50.52452251 7.55882423 50.52447605 7.55926315 50.52447243 7.55939969 50.52385479 7.55943980 50.52384763 7.55913754 50.52384133 7.55893401 50.52398573 7.55821207 50.52391315 7.55821921 50.52380035 7.55821757 50.52323734 7.55778215 50.52349261 7.55673912 50.52356647 7.55644370 50.52362636 7.55615238 50.52366085 7.55589540 50.52369772 7.55559053 50.52375743 7.55529977 50.52381020 7.55499342 50.52403131 7.55415669 50.52412976 7.55387885 50.52422891 7.55365742 50.52425543 7.55355694 50.52440408 7.55329246 50.52441664 7.55327057 50.52447386 7.55318133 50.52453595 7.55310051 50.52460241 7.55302873 50.52467270 7.55296659 50.52473645 7.55292082 50.52487932 7.55282861 50.52502505 7.55266785 50.52542770 7.55217698 50.52544562 7.55215513 50.52571272 7.55182301 50.52572866 7.55180364 50.52579512 7.55173186 50.52586541 7.55166972 50.52593897 7.55161771 50.52597604 7.55159605 50.52618176 7.55148386 50.52639315 7.55136251 50.52644608 7.55133502 50.52652437 7.55130445 50.52660410 7.55128501 50.52668462 7.55127687 50.52675196 7.55127876 50.52702295 7.55130234 50.52707656 7.55130953 50.52712979 7.55132174 50.52735264 7.55138358 50.52762640 7.55143587 50.52766170 7.55144378 50.52772129 7.55141266 50.52778214 7.55138827 50.52784394 7.55137073 50.52790637 7.55136013 50.52803035 7.55134583 50.52805653 7.55132436 50.52806721 7.55131574 50.52807414 7.55131030 50.52823691 7.55118388 50.52830534 7.55113619 50.52839029 7.55108384 50.52839048 7.55108373 50.52846311 7.55104450 50.52854141 7.55101393 50.52862114 7.55099450 50.52863761 7.55099283 50.52870165 7.55098635 50.52878231 7.55098956 50.52881651 7.55099436 50.52885996 7.55100178 50.52907587 7.55116475 50.52897913 7.55177429 50.52919989 7.55193812 50.52930655 7.55206029 50.52951459 7.55242317 50.52935862 7.55273272 50.52944216 7.55300643 50.52937099 7.55316123 50.52973851 7.55311353 50.53021782 7.55322624 50.53031105 7.55324540 50.53079229 7.55362774 50.53090170 7.55346495 50.53093749 7.55352241 50.53099576 7.55357947 50.53100795 7.55364147 50.53101026 7.55371900 50.53103038 7.55377412 50.53111005 7.55382432 50.53121168 7.55394317 50.53122235 7.55399201 50.53127430 7.55424487 50.53129518 7.55436423 50.53005602 7.55374000 50.53028730 7.55420053 50.53036653 7.55442486 50.53041842 7.55467768 50.53045026 7.55528626 50.53043195 7.55558385 50.53042963 7.55569002 50.53047818 7.55589144 50.53046231 7.55600424 50.53050193 7.55601531 50.53063153 7.55605142 50.53130797 7.55645944 50.53131204 7.55646174 50.53129590 7.55653340 50.53126231 7.55664849 50.53122229 7.55675841 50.53117614 7.55686224 50.53112424 7.55695918 50.53106702 7.55704842 50.53100493 7.55712925 50.53094077 7.55719877 50.53089636 7.55724254 50.53082492 7.55730581 50.53075135 7.55735782 50.53067512 7.55739927 50.53059682 7.55742983 50.53051709 7.55744926 50.53048712 7.55745362 50.53043128 7.55746026 50.53037330 7.55746419 50.53031528 7.55746180 50.53025751 7.55745309 50.53025736 7.55747102 50.53025486 7.55754620 50.53023213 7.55799778 50.53027040 7.55803576 50.53029092 7.55805888 50.53044543 7.55823824 50.53050351 7.55831168 50.53055750 7.55839243 50.53060704 7.55847991 50.53073358 7.55872299 50.53100992 7.55925840 50.53104713 7.55933581 50.53108087 7.55941704 50.53111098 7.55950172 50.53113730 7.55958945 50.53121630 7.55987803 50.53122624 7.55991585 50.53127692 7.56011685 50.53129039 7.56017384 50.53131041 7.56027708 50.53131180 7.56028538 50.53134981 7.56051228 50.53136380 7.56060963 50.53137336 7.56070829 50.53138567 7.56087464 50.53138980 7.56094666 50.53139065 7.56097033 50.53139444 7.56109561 50.53139520 7.56119613 50.53139139 7.56129649 50.53138304 7.56139616 50.53137018 7.56149464 50.53135962 7.56156309 50.53134028 7.56166983 50.53131564 7.56177387 50.53128588 7.56187454 50.53125116 7.56197123 50.53121908 7.56205288 50.53121351 7.56206686 50.53116736 7.56217069 50.53111546 7.56226762 50.53105824 7.56235685 50.53103484 7.56238906 50.53096859 7.56247711 50.53092989 7.56252573 50.53088536 7.56257532 50.53079891 7.56266554 50.53077697 7.56268772 50.53070725 7.56274940 50.53060307 7.56283219 50.53054712 7.56287289 50.53048954 7.56290748 50.53043057 7.56293580 50.53031028 7.5629865650.52532247 7.55345539 50.52504543 7.55392352 50.52515374 7.55410644 50.52530838 7.55396429 50.52561267 7.55359748 50.52588925 7.55322276 50.52579941 7.55285431 50.52538158 7.55316746 50.52532247 7.55345539367009.507000645485.295207102705722018-10-01T00:00:0050.52946253 7.60592472 50.52932209 7.60568800 50.53004189 7.60418214 50.53094388 7.60271289 50.53109748 7.60259928 50.53125466 7.60233459 50.53205884 7.60117845 50.53208677 7.60124861 50.53200887 7.60138427 50.53161736 7.60211612 50.53160763 7.60213400 50.53109717 7.60305650 50.53073988 7.60376114 50.53051053 7.60426319 50.53048635 7.60431605 50.53047250 7.60434533 50.53018394 7.60477762 50.53018111 7.60478208 50.52946253 7.6059247212005.91682930914.963491802705822018-10-01T00:00:0050.53103162 7.65142028 50.53072381 7.65117879 50.53073519 7.65114763 50.53078142 7.65104389 50.53083340 7.65094706 50.53089069 7.65085793 50.53095285 7.65077722 50.53101937 7.65070557 50.53108972 7.65064357 50.53116332 7.65059170 50.53123960 7.65055040 50.53131792 7.65051999 50.53139767 7.65050072 50.53147819 7.65049275 50.53155885 7.65049612 50.53163899 7.65051083 50.53171797 7.65053675 50.53179515 7.65057368 50.53186991 7.65062131 50.53194164 7.65067926 50.53200978 7.65074707 50.53207377 7.65082418 50.53208780 7.65084311 50.53228404 7.65111341 50.53233755 7.65119347 50.53238669 7.65128016 50.53243113 7.65137288 50.53277766 7.65216159 50.53242991 7.65162537 50.53210213 7.65198649 50.53169077 7.65217360 50.53149455 7.65190334 50.53103162 7.6514202814162.02773379572.229710162705922018-10-01T00:00:0050.52784747 7.59150576 50.52783389 7.59157349 50.52783526 7.59158611 50.52784402 7.59171194 50.52784555 7.59183850 50.52783984 7.59196476 50.52782694 7.59208971 50.52780696 7.59221235 50.52778004 7.59233168 50.52776471 7.59238756 50.52753349 7.59318248 50.52739583 7.59365531 50.52737767 7.59371406 50.52733655 7.59382654 50.52722904 7.59409033 50.52712724 7.59434010 50.52708317 7.59443867 50.52703125 7.59453556 50.52697399 7.59462475 50.52691187 7.59470553 50.52687942 7.59474226 50.52674208 7.59489053 50.52625851 7.59541241 50.52590669 7.59582571 50.52584341 7.59589364 50.52577310 7.59595572 50.52569952 7.59600766 50.52562327 7.59604904 50.52559856 7.59605993 50.52545083 7.59612150 50.52529964 7.59618569 50.52526213 7.59620026 50.52491632 7.59632233 50.52492250 7.59643015 50.52495223 7.59660583 50.52496744 7.59671209 50.52497738 7.59681988 50.52499162 7.59703170 50.52499476 7.59709000 50.52499924 7.59720094 50.52502171 7.59736123 50.52506411 7.59754194 50.52508405 7.59763724 50.52509962 7.59773453 50.52514667 7.59808007 50.52515894 7.59819216 50.52516541 7.59830543 50.52518191 7.59883183 50.52518225 7.59884399 50.52519023 7.59915303 50.52524484 7.59944496 50.52536233 7.59989584 50.52536734 7.59991548 50.52543827 7.60019981 50.52544275 7.60021814 50.52552952 7.60058072 50.52555934 7.60069026 50.52559980 7.60078382 50.52566206 7.60088507 50.52588946 7.60120393 50.52593426 7.60125846 50.52608378 7.60143274 50.52566099 7.60202708 50.52539041 7.60238200 50.52531315 7.60256191 50.52528157 7.60263564 50.52488576 7.60350597 50.52487182 7.60353484 50.52485411 7.60351419 50.52483910 7.60349632 50.52476219 7.60340268 50.52473472 7.60336786 50.52471422 7.60333998 50.52443871 7.60295366 50.52439985 7.60289581 50.52439078 7.60288128 50.52425178 7.60265522 50.52420073 7.60256473 50.52415479 7.60246772 50.52412267 7.60239342 50.52402228 7.60216124 50.52399146 7.60208481 50.52396383 7.60200543 50.52393950 7.60192344 50.52386775 7.60165987 50.52385285 7.60160160 50.52376125 7.60121884 50.52369505 7.60095348 50.52356264 7.60044535 50.52354519 7.60037274 50.52353216 7.60030876 50.52343340 7.59978073 50.52342001 7.59970025 50.52340993 7.59961860 50.52340320 7.59953610 50.52337748 7.59953544 50.52323424 7.59952380 50.52309914 7.59952092 50.52304769 7.59951751 50.52296754 7.59950289 50.52288855 7.59947706 50.52281136 7.59944022 50.52275905 7.59940827 50.52260644 7.59930632 50.52258396 7.59929073 50.52257783 7.59928628 50.52256335 7.59927566 50.52256048 7.59927355 50.52249679 7.59925159 50.52243433 7.59922218 50.52237346 7.59918549 50.52231452 7.59914172 50.52224406 7.59908458 50.52221052 7.59905594 50.52219195 7.59903873 50.52217075 7.59903016 50.52204647 7.59908448 50.52178925 7.59919885 50.52174575 7.59922277 50.52168468 7.59926913 50.52167802 7.59927372 50.52167713 7.59927434 50.52163499 7.59936902 50.52159811 7.59943782 50.52159376 7.59945582 50.52156416 7.59956447 50.52152887 7.59966885 50.52135111 7.60014525 50.52133472 7.60018746 50.52128853 7.60029124 50.52123660 7.60038810 50.52117934 7.60047727 50.52111722 7.60055803 50.52110328 7.60057354 50.52097609 7.60068227 50.52085972 7.60030876 50.52056583 7.60052822 50.52042005 7.60066330 50.52018327 7.60088290 50.51990723 7.60091800 50.51964586 7.60115666 50.51909186 7.60146987 50.51908441 7.60143965 50.51903116 7.60124486 50.51902475 7.60122197 50.51898838 7.60110900 50.51894569 7.60100160 50.51889705 7.60090064 50.51889604 7.60089890 50.51884282 7.60080692 50.51878346 7.60072120 50.51871944 7.60064418 50.51865128 7.60057646 50.51857952 7.60051860 50.51850474 7.60047106 50.51842755 7.60043423 50.51834856 7.60040840 50.51826841 7.60039378 50.51818775 7.60039049 50.51810723 7.60039855 50.51802749 7.60041790 50.51794918 7.60044838 50.51787293 7.60048975 50.51783651 7.60051545 50.51777071 7.60054446 50.51775850 7.60054999 50.51772896 7.60056601 50.51768225 7.60059136 50.51760867 7.60064328 50.51753835 7.60070534 50.51747186 7.60077703 50.51740974 7.60085779 50.51735248 7.60094695 50.51730055 7.60104381 50.51725436 7.60114757 50.51723766 7.60119334 50.51721429 7.60125741 50.51718065 7.60137244 50.51715373 7.60149174 50.51713373 7.60161435 50.51712083 7.60173927 50.51711511 7.60186550 50.51711663 7.60199203 50.51712537 7.60211783 50.51714127 7.60224190 50.51716420 7.60236324 50.51716471 7.60236533 50.51718461 7.60244706 50.51720921 7.60253698 50.51722542 7.60259621 50.51724711 7.60267920 50.51727023 7.60276315 50.51729894 7.60284272 50.51716566 7.60283517 50.51711628 7.60283451 50.51703576 7.60284256 50.51695602 7.60286191 50.51687771 7.60289238 50.51680146 7.60293375 50.51672787 7.60298567 50.51665755 7.60304772 50.51659106 7.60311941 50.51652894 7.60320016 50.51647168 7.60328932 50.51641974 7.60338617 50.51637355 7.60348993 50.51633698 7.60359019 50.51633348 7.60359977 50.51629985 7.60371480 50.51627292 7.60383409 50.51625292 7.60395669 50.51624001 7.60408161 50.51623869 7.60410853 50.51607486 7.60400890 50.51578013 7.60394875 50.51578385 7.60385343 50.51577155 7.60376577 50.51572887 7.60369397 50.51565766 7.60364317 50.51557057 7.60361048 50.51542893 7.60358193 50.51497304 7.60383645 50.51487715 7.60389883 50.51487992 7.60383774 50.51489283 7.60371283 50.51491283 7.60359023 50.51493975 7.60347094 50.51495633 7.60341424 50.51497339 7.60335592 50.51501346 7.60324608 50.51505965 7.60314232 50.51511159 7.60304547 50.51516885 7.60295632 50.51523096 7.60287559 50.51532723 7.60276148 50.51538128 7.60270217 50.51543797 7.60264923 50.51549698 7.60260295 50.51563339 7.60250561 50.51570566 7.60244969 50.51573434 7.60242848 50.51584542 7.60235005 50.51588281 7.60232522 50.51595906 7.60228386 50.51598722 7.60227290 50.51603737 7.60225338 50.51611711 7.60223403 50.51619764 7.60222598 50.51628042 7.60222952 50.51640607 7.60224445 50.51648196 7.60225858 50.51649655 7.60226248 50.51663240 7.60230063 50.51667364 7.60231467 50.51661562 7.60221590 50.51647548 7.60206787 50.51646303 7.60205449 50.51645789 7.60204881 50.51624929 7.60181697 50.51602483 7.60158152 50.51600999 7.60156561 50.51595613 7.60150179 50.51585507 7.60137242 50.51565195 7.60111238 50.51538946 7.60081590 50.51536093 7.60078230 50.51519888 7.60058350 50.51508157 7.60045186 50.51502619 7.60038445 50.51497433 7.60031049 50.51492630 7.60023041 50.51488240 7.60014471 50.51487687 7.60013302 50.51481742 7.60015343 50.51480227 7.60015842 50.51472553 7.60017725 50.51457897 7.60020309 50.51449695 7.60021141 50.51446490 7.60021146 50.51429535 7.60020700 50.51406020 7.60021488 50.51399674 7.60021337 50.51393349 7.60020484 50.51387079 7.60018933 50.51371921 7.60014319 50.51366176 7.60012262 50.51360530 7.60009620 50.51355006 7.60006403 50.51339377 7.59996375 50.51333534 7.59992239 50.51327893 7.59987461 50.51322485 7.59982065 50.51306281 7.59964595 50.51305747 7.59964015 50.51303709 7.59961718 50.51289903 7.59945682 50.51287179 7.59948601 50.51282721 7.59953254 50.51275689 7.59959459 50.51268331 7.59964651 50.51260705 7.59968788 50.51252874 7.59971836 50.51244901 7.59973771 50.51240735 7.59974330 50.51216679 7.59976676 50.51212792 7.59976923 50.51204726 7.59976594 50.51196711 7.59975133 50.51188813 7.59972550 50.51181093 7.59968868 50.51177883 7.59966977 50.51153200 7.59951592 50.51147458 7.59947644 50.51141906 7.59943079 50.51136571 7.59937918 50.51114319 7.59914680 50.51109403 7.59909163 50.51104734 7.59903140 50.51100334 7.59896639 50.51086067 7.59874084 50.51083943 7.59870609 50.51067506 7.59842784 50.51063307 7.59835145 50.51059467 7.59827055 50.51056006 7.59818556 50.51045037 7.59789372 50.51041396 7.59778658 50.51038357 7.59767492 50.51031088 7.59737241 50.51030253 7.59733618 50.51028341 7.59723809 50.51022239 7.59687881 50.51017247 7.59663008 50.51015746 7.59654641 50.51014592 7.59645641 50.51009941 7.59638927 50.51004518 7.59629557 50.50999653 7.59619463 50.50995385 7.59608725 50.50991747 7.59597431 50.50988769 7.59585671 50.50986476 7.59573540 50.50984885 7.59561135 50.50984010 7.59548556 50.50983858 7.59535905 50.50984429 7.59523284 50.50985719 7.59510794 50.50987718 7.59498535 50.50989996 7.59488441 50.50990410 7.59486607 50.50993772 7.59475105 50.50997779 7.59464122 50.51002397 7.59453746 50.51005799 7.59447206 50.51030507 7.59402501 50.51055103 7.59353515 50.51072539 7.59312200 50.51076172 7.59304212 50.51081364 7.59294527 50.51087090 7.59285611 50.51093301 7.59277536 50.51099950 7.59270366 50.51106981 7.59264160 50.51114339 7.59258967 50.51121964 7.59254829 50.51125811 7.59253332 50.51129795 7.59251780 50.51137769 7.59249845 50.51145821 7.59249037 50.51153887 7.59249365 50.51161902 7.59250826 50.51167298 7.59252463 50.51248752 7.59281256 50.51335342 7.59300327 50.51337213 7.59300771 50.51339230 7.59301320 50.51409281 7.59321690 50.51433950 7.59323609 50.51435857 7.59323790 50.51440029 7.59324407 50.51455492 7.59327268 50.51459140 7.59327943 50.51463094 7.59328814 50.51501425 7.59338705 50.51504711 7.59339651 50.51523039 7.59345485 50.51534221 7.59349051 50.51538577 7.59350619 50.51542168 7.59352183 50.51554736 7.59358104 50.51578660 7.59363266 50.51580782 7.59363764 50.51585496 7.59365165 50.51623689 7.59378179 50.51652299 7.59381902 50.51659241 7.59383233 50.51666710 7.59385644 50.51680811 7.59391183 50.51703227 7.59395469 50.51706723 7.59396247 50.51707551 7.59396464 50.51738076 7.59404678 50.51757710 7.59409551 50.51781834 7.59412225 50.51787894 7.59413223 50.51793897 7.59414862 50.51799815 7.59417135 50.51817467 7.59424917 50.51820263 7.59426227 50.51840206 7.59436125 50.51843073 7.59437632 50.51847052 7.59440008 50.51881627 7.59462138 50.51909256 7.59474409 50.51919920 7.59478770 50.51927230 7.59482287 50.51934708 7.59487040 50.51941885 7.59492825 50.51948702 7.59499596 50.51955104 7.59507298 50.51961040 7.59515869 50.51966463 7.59525240 50.51971328 7.59535336 50.51975597 7.59546076 50.51979235 7.59557373 50.51982212 7.59569135 50.51984549 7.59581603 50.51989248 7.59587468 50.51991008 7.59589613 50.52024919 7.59632009 50.52060245 7.59670115 50.52072752 7.59682259 50.52078634 7.59678245 50.52085640 7.59674001 50.52092847 7.59670688 50.52093481 7.59670441 50.52100825 7.59664865 50.52106820 7.59660729 50.52110251 7.59658719 50.52122013 7.59652250 50.52126208 7.59650123 50.52127240 7.59649653 50.52155968 7.59636880 50.52176828 7.59627753 50.52182240 7.59625667 50.52187724 7.59624110 50.52193260 7.59623089 50.52211821 7.59620579 50.52217567 7.59620091 50.52223321 7.59620182 50.52229060 7.59620850 50.52230980 7.59621202 50.52244669 7.59623954 50.52247616 7.59624625 50.52255681 7.59627274 50.52269364 7.59632850 50.52275313 7.59635622 50.52285374 7.59640908 50.52290907 7.59644136 50.52296293 7.59647927 50.52301509 7.59652264 50.52306813 7.59654516 50.52311973 7.59657477 50.52312532 7.59657846 50.52312429 7.59656045 50.52311003 7.59631170 50.52310825 7.59627532 50.52310649 7.59616834 50.52310926 7.59580894 50.52311137 7.59572780 50.52311646 7.59564698 50.52313775 7.59538593 50.52315404 7.59518794 50.52316556 7.59508072 50.52317504 7.59501686 50.52319951 7.59487079 50.52320998 7.59480734 50.52321997 7.59474836 50.52324688 7.59462904 50.52328051 7.59451399 50.52332057 7.59440413 50.52336676 7.59430034 50.52341868 7.59420347 50.52347594 7.59411429 50.52353805 7.59403351 50.52360454 7.59396180 50.52367485 7.59389972 50.52374843 7.59384778 50.52382468 7.59380640 50.52390299 7.59377590 50.52392622 7.59376982 50.52398257 7.59375513 50.52406444 7.59373135 50.52484843 7.59345457 50.52496807 7.59340377 50.52519493 7.59313724 50.52522429 7.59310418 50.52571003 7.59257993 50.52578622 7.59239298 50.52589748 7.59201084 50.52602242 7.59157937 50.52602053 7.59148035 50.52602308 7.59138136 50.52603004 7.59128290 50.52604140 7.59118545 50.52606738 7.59099964 50.52608539 7.59089152 50.52608790 7.59087875 50.52614743 7.59058179 50.52617182 7.59047523 50.52618417 7.59042972 50.52631507 7.58996987 50.52633634 7.58990031 50.52637308 7.58979873 50.52650836 7.58945836 50.52651162 7.58945017 50.52653990 7.58937903 50.52658425 7.58927760 50.52663407 7.58918263 50.52668897 7.58909482 50.52694264 7.58872302 50.52694346 7.58872181 50.52699037 7.58865768 50.52703999 7.58859878 50.52728024 7.58833366 50.52732180 7.58829045 50.52736568 7.58825018 50.52764559 7.58800969 50.52767203 7.58798786 50.52774561 7.58793591 50.52782186 7.58789451 50.52790016 7.58786400 50.52794470 7.58785177 50.52827577 7.58777419 50.52831097 7.58776705 50.52839396 7.58775891 50.52882192 7.58774981 50.52886202 7.58775036 50.52916346 7.58776506 50.52918871 7.58776685 50.52956456 7.58780178 50.52988482 7.58778952 50.52993635 7.58778603 50.52999917 7.58774300 50.53007397 7.58769789 50.53015102 7.58766340 50.53030868 7.58760571 50.53035673 7.58758756 50.53038715 7.58757624 50.53046688 7.58755686 50.53054740 7.58754878 50.53062806 7.58755205 50.53070821 7.58756665 50.53078720 7.58759247 50.53086440 7.58762929 50.53093918 7.58767681 50.53101095 7.58773467 50.53107912 7.58780238 50.53109957 7.58782641 50.53114365 7.58787835 50.53152582 7.58832133 50.53162464 7.58843588 50.53197847 7.58873650 50.53238634 7.58904932 50.53243787 7.58909214 50.53246328 7.58911583 50.53247839 7.58913043 50.53201462 7.59033920 50.53161921 7.59136807 50.53155173 7.59154990 50.53117181 7.59125849 50.53113852 7.59123160 50.53071223 7.59086939 50.53065743 7.59081883 50.53060505 7.59076232 50.53040689 7.59053193 50.53033294 7.59056282 50.53025754 7.59058342 50.53018128 7.59059356 50.52995392 7.59060894 50.52993710 7.59060983 50.52958064 7.59062345 50.52956841 7.59062392 50.52949569 7.59062178 50.52909492 7.59058450 50.52882617 7.59057138 50.52848140 7.59057868 50.52836885 7.59060505 50.52827372 7.59068678 50.52812569 7.59085013 50.52800324 7.59102960 50.52793195 7.59120896 50.52784747 7.5915057650.51212810 7.59557670 50.51187025 7.59548553 50.51188562 7.59556998 50.51189681 7.59565603 50.51190376 7.59574317 50.51191535 7.59591993 50.51194387 7.59606204 50.51195507 7.59612247 50.51200967 7.59644394 50.51203910 7.59656645 50.51206019 7.59662255 50.51214830 7.59677170 50.51215893 7.59678851 50.51219352 7.59673997 50.51225261 7.59666392 50.51231559 7.59659602 50.51238203 7.59653675 50.51245144 7.59648654 50.51258660 7.59639949 50.51259637 7.59639330 50.51267262 7.59635193 50.51275093 7.59632144 50.51283067 7.59630209 50.51291119 7.59629402 50.51299185 7.59629731 50.51307200 7.59631192 50.51315099 7.59633774 50.51322818 7.59637456 50.51330296 7.59642209 50.51333288 7.59644466 50.51349226 7.59657063 50.51355248 7.59662285 50.51360998 7.59668214 50.51366442 7.59674816 50.51371548 7.59682050 50.51384733 7.59702222 50.51387783 7.59706888 50.51398907 7.59721314 50.51409458 7.59733566 50.51414576 7.59739083 50.51427518 7.59738649 50.51430835 7.59738640 50.51443709 7.59738978 50.51447822 7.59738253 50.51449925 7.59737530 50.51462474 7.59727289 50.51467581 7.59723437 50.51472832 7.59720098 50.51481582 7.59715031 50.51487173 7.59712115 50.51495005 7.59709067 50.51502978 7.59707132 50.51511030 7.59706325 50.51519096 7.59706654 50.51527111 7.59708115 50.51535010 7.59710697 50.51542729 7.59714380 50.51550207 7.59719133 50.51551625 7.59720176 50.51558602 7.59725425 50.51564360 7.59730167 50.51571177 7.59736938 50.51577579 7.59744639 50.51583515 7.59753210 50.51588117 7.59761051 50.51598864 7.59780810 50.51607954 7.59797372 50.51615256 7.59810387 50.51616981 7.59813555 50.51619987 7.59819567 50.51624298 7.59828689 50.51626096 7.59830706 50.51629177 7.59834322 50.51645492 7.59854337 50.51672499 7.59884840 50.51676809 7.59890025 50.51697655 7.59916711 50.51709236 7.59880715 50.51724538 7.59822153 50.51727243 7.59812787 50.51748801 7.59744862 50.51764682 7.59694653 50.51759983 7.59692581 50.51741139 7.59690491 50.51733436 7.59689110 50.51709226 7.59683099 50.51708236 7.59682841 50.51679292 7.59675051 50.51653500 7.59670118 50.51650004 7.59669340 50.51642535 7.59666928 50.51630123 7.59662052 50.51602930 7.59658512 50.51595988 7.59657180 50.51591275 7.59655779 50.51550706 7.59641953 50.51523302 7.59636039 50.51516439 7.59634130 50.51509691 7.59631394 50.51494360 7.59624171 50.51487233 7.59621897 50.51470576 7.59616595 50.51436030 7.59607678 50.51421989 7.59605080 50.51403295 7.59603624 50.51394352 7.59602928 50.51388359 7.59602146 50.51382413 7.59600737 50.51308377 7.59579204 50.51220078 7.59559752 50.51218207 7.59559308 50.51212810 7.5955767050.51909854 7.59870391 50.51899885 7.59901805 50.51905180 7.59897131 50.51906883 7.59895817 50.51922519 7.59884073 50.51928175 7.59880194 50.51933446 7.59877207 50.51934397 7.59876720 50.51920398 7.59861619 50.51919881 7.59861057 50.51915304 7.59855698 50.51914729 7.59854979 50.51909854 7.59870391920927.631945059447.770334822706022018-10-01T00:00:0050.52114709 6.92661475 50.52114698 6.92661203 50.52127782 6.92643877 50.52133825 6.92636541 50.52140244 6.92630036 50.52150144 6.92620913 50.52160757 6.92610552 50.52163956 6.92606862 50.52176709 6.92591875 50.52182366 6.92585742 50.52189361 6.92579436 50.52196687 6.92574139 50.52204287 6.92569894 50.52205403 6.92569370 50.52219479 6.92562919 50.52225860 6.92560388 50.52232342 6.92558596 50.52238890 6.92557553 50.52245470 6.92557264 50.52248131 6.92557300 50.52256652 6.92598564 50.52211700 6.92616322 50.52166593 6.92625876 50.52147682 6.92634211 50.52114709 6.926614753384.63610914365.71315939