2703122018-10-01T00:00:0050.52209271 7.24574887 50.52208293 7.24578277 50.52204320 7.24589292 50.52199733 7.24599703 50.52194570 7.24609428 50.52188871 7.24618387 50.52182684 7.24626509 50.52176058 7.24633729 50.52169045 7.24639987 50.52164564 7.24643190 50.52163326 7.24633761 50.52161002 7.24621670 50.52160997 7.24621645 50.52160150 7.24618346 50.52166271 7.24603574 50.52172289 7.24589328 50.52182287 7.24576006 50.52194930 7.24561486 50.52202992 7.24549209 50.52206005 7.24540830 50.52207649 7.24532967 50.52201233 7.24490359 50.52192620 7.24432159 50.52190668 7.24413169 50.52191632 7.24414547 50.52197082 7.24423878 50.52201977 7.24433937 50.52206278 7.24444645 50.52209950 7.24455914 50.52210434 7.24457803 50.52212962 7.24467654 50.52215292 7.24479771 50.52216920 7.24492166 50.52217833 7.24504740 50.52218024 7.24517392 50.52217491 7.24530020 50.52216238 7.24542522 50.52214276 7.24554798 50.52211621 7.24566748 50.52209271 7.245748872998.00587520382.529150192703222018-10-01T00:00:0050.51916571 7.19766589 50.51910546 7.19755011 50.51936900 7.19739970 50.51945858 7.19735368 50.51961070 7.19723926 50.51996635 7.19690406 50.52010834 7.19676036 50.52012467 7.19675680 50.52017190 7.19675029 50.52042117 7.19672628 50.52045443 7.19672405 50.52049665 7.19672399 50.52067486 7.19673033 50.52068855 7.19673098 50.52072892 7.19673277 50.52086265 7.19669894 50.52108311 7.19663525 50.52137724 7.19654364 50.52145002 7.19652579 50.52153051 7.19651705 50.52161117 7.19651965 50.52169136 7.19653359 50.52177043 7.19655874 50.52184775 7.19659491 50.52192467 7.19664323 50.52199341 7.19669259 50.52211300 7.19677848 50.52173580 7.19738581 50.52166447 7.19757677 50.52153897 7.19777653 50.52149087 7.19794612 50.52125208 7.19802050 50.52027493 7.19906458 50.51977181 7.19825746 50.51974610 7.19825844 50.51964052 7.19818952 50.51944377 7.19799444 50.51917832 7.19769010 50.51916571 7.1976658930813.03975515791.467254462703322018-10-01T00:00:0050.51896373 7.28623198 50.51890926 7.28613863 50.51886034 7.28603800 50.51881737 7.28593089 50.51878070 7.28581817 50.51875061 7.28570075 50.51873844 7.28563734 50.51887557 7.28545609 50.51882980 7.28535321 50.51870619 7.28507069 50.51871811 7.28495209 50.51873777 7.28482936 50.51876437 7.28470989 50.51879769 7.28459463 50.51882185 7.28452773 50.51883746 7.28448453 50.51888336 7.28438046 50.51889752 7.28435382 50.51886586 7.28430850 50.51881138 7.28421515 50.51876246 7.28411451 50.51871949 7.28400741 50.51870750 7.28397321 50.51862800 7.28373896 50.51860332 7.28366044 50.51857323 7.28354302 50.51854997 7.28342185 50.51853374 7.28329789 50.51852508 7.28318171 50.51852209 7.28311902 50.51852165 7.28310946 50.51851979 7.28298294 50.51852516 7.28285668 50.51853772 7.28273167 50.51855738 7.28260894 50.51858398 7.28248947 50.51861729 7.28237421 50.51864935 7.28228544 50.51865274 7.28227023 50.51868605 7.28215498 50.51872582 7.28204487 50.51877172 7.28194079 50.51877546 7.28193376 50.51875585 7.28190232 50.51870860 7.28182043 50.51867149 7.28174586 50.51863699 7.28167153 50.51857065 7.28152859 50.51850725 7.28156097 50.51844243 7.28158553 50.51837660 7.28160213 50.51831014 7.28161066 50.51824959 7.28161508 50.51822858 7.28161623 50.51818077 7.28161598 50.51816275 7.28161513 50.51815180 7.28163572 50.51811241 7.28169928 50.51803168 7.28182161 50.51798370 7.28188925 50.51793276 7.28195133 50.51787911 7.28200751 50.51782303 7.28205752 50.51778636 7.28208754 50.51762122 7.28226009 50.51732033 7.28258224 50.51705081 7.28287009 50.51702375 7.28289789 50.51698135 7.28293975 50.51695934 7.28296148 50.51688914 7.28302406 50.51681693 7.28307570 50.51671999 7.28313707 50.51665043 7.28317589 50.51657908 7.28320562 50.51650641 7.28322608 50.51640584 7.28324774 50.51634553 7.28325750 50.51628495 7.28326085 50.51622436 7.28325780 50.51620661 7.28325570 50.51608453 7.28323927 50.51602135 7.28322722 50.51596088 7.28320892 50.51588547 7.28318186 50.51582996 7.28316194 50.51575705 7.28313067 50.51568608 7.28308991 50.51559851 7.28303296 50.51557162 7.28301467 50.51550189 7.28295904 50.51546174 7.28293359 50.51542245 7.28290502 50.51536162 7.28285303 50.51530363 7.28279357 50.51524886 7.28272704 50.51521073 7.28267704 50.51515958 7.28260457 50.51511211 7.28252617 50.51506862 7.28244230 50.51499770 7.28229429 50.51496193 7.28221397 50.51492979 7.28212994 50.51490146 7.28204262 50.51482211 7.28177550 50.51562408 7.28111469 50.51567642 7.28107156 50.51728492 7.27979097 50.51756901 7.27956478 50.51825421 7.27901923 50.51847567 7.27884290 50.51871004 7.27865629 50.51875106 7.27871567 50.51879443 7.27877081 50.51883996 7.27882148 50.51900093 7.27898884 50.51901197 7.27900013 50.51917489 7.27916418 50.51931176 7.27930783 50.51936863 7.27936283 50.51942794 7.27941105 50.51948937 7.27945224 50.51955258 7.27948615 50.51955452 7.27948707 50.51968349 7.27954797 50.51974267 7.27958415 50.51978226 7.27963843 50.51979831 7.27965993 50.51981646 7.27968304 50.51994098 7.27983743 50.51996615 7.27986752 50.52007489 7.27999286 50.52012156 7.28004317 50.52017015 7.28008878 50.52026436 7.28017100 50.52033028 7.28022309 50.52040519 7.28027012 50.52048247 7.28030643 50.52056153 7.28033172 50.52057810 7.28033463 50.52064171 7.28034580 50.52064346 7.28034586 50.52072237 7.28034855 50.52073444 7.28034726 50.52080287 7.28033995 50.52088254 7.28032006 50.52096077 7.28028904 50.52103690 7.28024716 50.52111033 7.28019474 50.52113270 7.28017738 50.52121365 7.28020356 50.52123851 7.28020915 50.52134462 7.28023065 50.52141406 7.28024044 50.52148378 7.28024176 50.52155336 7.28023460 50.52162237 7.28021901 50.52175737 7.28018007 50.52181567 7.28016010 50.52187299 7.28013411 50.52192909 7.28010222 50.52205464 7.28002334 50.52212860 7.27997059 50.52215601 7.27994769 50.52216687 7.27993824 50.52218521 7.27998394 50.52223413 7.28008457 50.52228861 7.28017793 50.52234820 7.28026324 50.52235257 7.28026845 50.52241243 7.28033984 50.52248077 7.28040709 50.52255024 7.28046251 50.52255269 7.28046446 50.52262759 7.28051149 50.52270488 7.28054780 50.52278393 7.28057310 50.52286411 7.28058718 50.52294478 7.28058993 50.52302527 7.28058132 50.52310495 7.28056143 50.52318317 7.28053042 50.52325930 7.28048853 50.52333274 7.28043611 50.52340126 7.28037517 50.52346296 7.28031454 50.52352688 7.28024504 50.52352039 7.28036100 50.52350762 7.28047567 50.52344455 7.28055544 50.52328889 7.28081322 50.52224634 7.28253983 50.52216331 7.28265472 50.52162875 7.28322433 50.52129836 7.28363078 50.52113696 7.28385925 50.52106298 7.28399582 50.52095611 7.28409802 50.52071839 7.28448811 50.52060552 7.28462933 50.52043880 7.28480763 50.51962208 7.28556037 50.51938886 7.28578043 50.51922218 7.28594955 50.51898144 7.28625734 50.51896373 7.28623198215062.249959972637.224530702703422018-10-01T00:00:0050.50943583 7.17193003 50.50943384 7.17180355 50.50943909 7.17167730 50.50945154 7.17155230 50.50947108 7.17142954 50.50949756 7.17131003 50.50953076 7.17119473 50.50953738 7.17117636 50.50957043 7.17108455 50.50961623 7.17098039 50.50966779 7.17088309 50.50972472 7.17079343 50.50978654 7.17071213 50.50985276 7.17063985 50.50992284 7.17057717 50.50999622 7.17052459 50.51007231 7.17048254 50.51008579 7.17047633 50.51034163 7.17036169 50.51034892 7.17035848 50.51043470 7.17032126 50.51047002 7.17030715 50.51062694 7.17024970 50.51064904 7.17024207 50.51069920 7.17022809 50.51092457 7.17017558 50.51094721 7.17017077 50.51118159 7.17012566 50.51139548 7.17007208 50.51143466 7.17006365 50.51147698 7.17005761 50.51168072 7.17003689 50.51171449 7.16997568 50.51172542 7.16995557 50.51178234 7.16986591 50.51184416 7.16978460 50.51191038 7.16971232 50.51198046 7.16964963 50.51205384 7.16959705 50.51210908 7.16956652 50.51212994 7.16955500 50.51220813 7.16952381 50.51228778 7.16950374 50.51236827 7.16949495 50.51244893 7.16949751 50.51252912 7.16951139 50.51260820 7.16953650 50.51268552 7.16957262 50.51276047 7.16961946 50.51283243 7.16967666 50.51284779 7.16969129 50.51290140 7.16974226 50.51303612 7.16986517 50.51309902 7.16992918 50.51315831 7.17000120 50.51321356 7.17008071 50.51351151 7.17054778 50.51403488 7.17136822 50.51446288 7.17201780 50.51448390 7.17204971 50.51449301 7.17206374 50.51450747 7.17208685 50.51501381 7.17291466 50.51517958 7.17317539 50.51527981 7.17333041 50.51534298 7.17342811 50.51536782 7.17346826 50.51555461 7.17378253 50.51560039 7.17386584 50.51564189 7.17395450 50.51575495 7.17421688 50.51576097 7.17423104 50.51584147 7.17442282 50.51587564 7.17451109 50.51590559 7.17460305 50.51593118 7.17469821 50.51595226 7.17479604 50.51598121 7.17494864 50.51619614 7.17546671 50.51623238 7.17554935 50.51635413 7.17562497 50.51639316 7.17565090 50.51643974 7.17568646 50.51645367 7.17569789 50.51668475 7.17588742 50.51673950 7.17593623 50.51679193 7.17599092 50.51684179 7.17605124 50.51689261 7.17611729 50.51698687 7.17623980 50.51704058 7.17631576 50.51704161 7.17631722 50.51720273 7.17656459 50.51724008 7.17662549 50.51727504 7.17668978 50.51739114 7.17691673 50.51749853 7.17711721 50.51758995 7.17726255 50.51761148 7.17729678 50.51779657 7.17756621 50.51788017 7.17765357 50.51793957 7.17772130 50.51799526 7.17779640 50.51804685 7.17787838 50.51817711 7.17810305 50.51830962 7.17832951 50.51835532 7.17841405 50.51839665 7.17850397 50.51843335 7.17859869 50.51846519 7.17869765 50.51848534 7.17876701 50.51849258 7.17878224 50.51852544 7.17885053 50.51856034 7.17891652 50.51858562 7.17895667 50.51861483 7.17899680 50.51863373 7.17902067 50.51867872 7.17906393 50.51875888 7.17913968 50.51883899 7.17920440 50.51890550 7.17925813 50.51926822 7.17955469 50.51929470 7.17957723 50.51931233 7.17959341 50.51931848 7.17959905 50.52009576 7.18033765 50.52047400 7.18069708 50.52065443 7.18084222 50.52068620 7.18086907 50.52074138 7.18092214 50.52091391 7.18110179 50.52107743 7.18127034 50.52109510 7.18128901 50.52111416 7.18130974 50.52119134 7.18129422 50.52123360 7.18138015 50.52127778 7.18148525 50.52141035 7.18180167 50.52160001 7.18215145 50.52181194 7.18206656 50.52205446 7.18251858 50.52190034 7.18257275 50.52179562 7.18259427 50.52165639 7.18262261 50.52138669 7.18267699 50.52132895 7.18268852 50.52106768 7.18274102 50.52095337 7.18276389 50.52083928 7.18273808 50.52064082 7.18282132 50.52040748 7.18286527 50.52017251 7.18284914 50.51956634 7.18273774 50.51931070 7.18288953 50.51841136 7.18203490 50.51831698 7.18195773 50.51807820 7.18176248 50.51790886 7.18162568 50.51787844 7.18159994 50.51785653 7.18157989 50.51774772 7.18147706 50.51774178 7.18147140 50.51764437 7.18137773 50.51760382 7.18133634 50.51754973 7.18127300 50.51750921 7.18122172 50.51747243 7.18117526 50.51746159 7.18116135 50.51744397 7.18113777 50.51737623 7.18104471 50.51733419 7.18098311 50.51732878 7.18097458 50.51725331 7.18085468 50.51720270 7.18076722 50.51712828 7.18062657 50.51710255 7.18057558 50.51705544 7.18047768 50.51705198 7.18047043 50.51698579 7.18033102 50.51694957 7.18024879 50.51691715 7.18016275 50.51688869 7.18007332 50.51684946 7.18000544 50.51681434 7.17994486 50.51679094 7.17990452 50.51673935 7.17985060 50.51668099 7.17978417 50.51662621 7.17971061 50.51637363 7.17934292 50.51635085 7.17930857 50.51634521 7.17929969 50.51619312 7.17905789 50.51614478 7.17897463 50.51600747 7.17871828 50.51599488 7.17869421 50.51590619 7.17852085 50.51581023 7.17837351 50.51576735 7.17831777 50.51564815 7.17822000 50.51547042 7.17810960 50.51544524 7.17809326 50.51534639 7.17802636 50.51528734 7.17798232 50.51523048 7.17793167 50.51517611 7.17787467 50.51517006 7.17786776 50.51510670 7.17779470 50.51505089 7.17772483 50.51499879 7.17764822 50.51495073 7.17756538 50.51488540 7.17744336 50.51483475 7.17733923 50.51470794 7.17705006 50.51469513 7.17702003 50.51441675 7.17634902 50.51438354 7.17626233 50.51435438 7.17617212 50.51432942 7.17607888 50.51430436 7.17597501 50.51429421 7.17593292 50.51428714 7.17590257 50.51427339 7.17583616 50.51426651 7.17579986 50.51426193 7.17578895 50.51419128 7.17562498 50.51406532 7.17541306 50.51391424 7.17517941 50.51391000 7.17517280 50.51373426 7.17489639 50.51372208 7.17487687 50.51322131 7.17405812 50.51277908 7.17338691 50.51276934 7.17337189 50.51237247 7.17274974 50.51236700 7.17274116 50.51231200 7.17276407 50.51225614 7.17278107 50.51219967 7.17279207 50.51213460 7.17280073 50.51189211 7.17283971 50.51186507 7.17284321 50.51163857 7.17286708 50.51144910 7.17291453 50.51141678 7.17292168 50.51117753 7.17296771 50.51099986 7.17300910 50.51089655 7.17304691 50.51083200 7.17307491 50.51057979 7.17318790 50.51051507 7.17321287 50.51043541 7.17323293 50.51035493 7.17324172 50.51027427 7.17323915 50.51019408 7.17322526 50.51011500 7.17320015 50.51003768 7.17316402 50.50996273 7.17311718 50.50989077 7.17305998 50.50982236 7.17299290 50.50975807 7.17291648 50.50969840 7.17283132 50.50964384 7.17273812 50.50959482 7.17263762 50.50955175 7.17253064 50.50951496 7.17241804 50.50948476 7.17230071 50.50947416 7.17224577 50.50946199 7.17218272 50.50946139 7.17217962 50.50944504 7.17205573 50.50943583 7.17193003318135.270625823630.445806582703522018-10-01T00:00:0050.52298104 7.30548972 50.52297011 7.30544704 50.52313631 7.30555265 50.52317726 7.30557687 50.52324691 7.30560963 50.52325454 7.30561322 50.52333359 7.30563856 50.52341377 7.30565268 50.52345231 7.30565543 50.52364355 7.30566264 50.52366789 7.30571274 50.52372234 7.30580613 50.52378192 7.30589148 50.52384613 7.30596811 50.52391446 7.30603540 50.52395441 7.30606887 50.52401374 7.30611561 50.52359395 7.30651697 50.52354926 7.30656260 50.52350638 7.30661230 50.52350504 7.30661395 50.52350309 7.30661476 50.52349519 7.30658391 50.52348419 7.30655007 50.52348339 7.30654167 50.52346718 7.30641769 50.52344395 7.30629649 50.52341388 7.30617904 50.52337723 7.30606630 50.52333427 7.30595916 50.52328537 7.30585850 50.52323092 7.30576512 50.52317134 7.30567977 50.52311649 7.30561430 50.52310713 7.30560314 50.52303880 7.30553584 50.52298104 7.305489723165.45707660302.873299052703622018-10-01T00:00:0050.51512883 7.22466958 50.51589506 7.22520790 50.51627966 7.22529095 50.51653768 7.22540781 50.51670929 7.22520769 50.51680142 7.22512693 50.51687493 7.22511684 50.51694615 7.22505097 50.51697474 7.22495044 50.51702620 7.22485118 50.51714310 7.22474311 50.51757382 7.22413171 50.51769394 7.22410939 50.51773783 7.22410308 50.51788229 7.22408793 50.51795364 7.22408489 50.51802492 7.22409075 50.51809569 7.22410546 50.51819127 7.22413122 50.51820670 7.22412960 50.51827334 7.22412321 50.51830024 7.22412283 50.51839744 7.22412375 50.51849847 7.22411989 50.51857933 7.22412253 50.51865866 7.22413631 50.51872616 7.22415281 50.51874019 7.22415643 50.51882428 7.22417919 50.51884991 7.22418674 50.51896003 7.22422174 50.51899986 7.22423588 50.51905924 7.22426264 50.51917004 7.22431909 50.51918727 7.22432817 50.51928901 7.22438360 50.51964430 7.22451769 50.51966508 7.22452258 50.52005837 7.22461505 50.52006397 7.22462815 50.52012325 7.22474090 50.52044668 7.22504788 50.52053610 7.22473894 50.52057816 7.22475531 50.52073129 7.22478977 50.52097645 7.22481320 50.52098565 7.22481418 50.52110676 7.22482819 50.52136301 7.22528493 50.52145667 7.22538709 50.52158821 7.22548430 50.52168886 7.22558506 50.52203925 7.22596200 50.52263460 7.22673115 50.52271483 7.22692030 50.52296058 7.22717660 50.52246327 7.22747543 50.52320847 7.22855360 50.52272609 7.22975168 50.52264002 7.22984082 50.52254879 7.22990970 50.52232828 7.23005945 50.52223961 7.23016082 50.52210346 7.23032181 50.52208840 7.23049082 50.52204974 7.23068710 50.52193793 7.23092872 50.52172512 7.23143116 50.52164612 7.23168312 50.52164775 7.23181412 50.52202775 7.23214613 50.52256419 7.23253903 50.52259614 7.23255632 50.52258991 7.23264853 50.52257450 7.23282172 50.52256504 7.23290827 50.52255217 7.23299372 50.52253593 7.23307774 50.52252184 7.23314323 50.52250329 7.23322168 50.52248181 7.23329827 50.52244482 7.23340759 50.52242900 7.23344976 50.52241606 7.23348319 50.52237020 7.23358732 50.52231858 7.23368458 50.52226161 7.23377419 50.52219974 7.23385542 50.52213349 7.23392764 50.52212400 7.23393688 50.52207831 7.23398082 50.52201768 7.23403417 50.52194427 7.23408667 50.52191351 7.23410362 50.52186815 7.23412863 50.52178994 7.23415972 50.52171027 7.23417968 50.52164966 7.23418728 50.52159361 7.23419132 50.52152633 7.23419222 50.52145920 7.23418522 50.52139763 7.23417516 50.52132360 7.23416307 50.52127728 7.23415359 50.52122999 7.23413990 50.52108020 7.23409001 50.52105435 7.23408078 50.52090068 7.23402212 50.52087751 7.23401328 50.52087159 7.23401098 50.52084177 7.23399841 50.52063688 7.23390605 50.52061113 7.23389379 50.52054892 7.23386256 50.52053967 7.23389459 50.52053658 7.23390405 50.52051528 7.23396863 50.52045298 7.23415753 50.52042174 7.23424455 50.52031684 7.23451396 50.52019514 7.23488306 50.52015846 7.23498391 50.52011260 7.23508803 50.52006098 7.23518528 50.52001544 7.23525690 50.52000400 7.23527489 50.51994214 7.23535612 50.51987588 7.23542832 50.51981600 7.23548178 50.51980576 7.23549092 50.51973235 7.23554341 50.51965623 7.23558537 50.51957802 7.23561645 50.51949835 7.23563642 50.51941786 7.23564510 50.51933720 7.23564243 50.51925701 7.23562842 50.51919930 7.23561002 50.51917795 7.23560321 50.51910065 7.23556697 50.51902573 7.23552002 50.51895379 7.23546271 50.51891005 7.23541974 50.51889300 7.23539644 50.51877972 7.23525974 50.51876154 7.23523375 50.51870703 7.23514046 50.51865807 7.23503988 50.51861505 7.23493282 50.51857833 7.23482014 50.51854819 7.23470276 50.51852626 7.23458878 50.51852488 7.23458161 50.51850859 7.23445767 50.51849945 7.23433194 50.51849842 7.23426397 50.51849753 7.23420543 50.51850285 7.23407916 50.51851536 7.23395414 50.51853497 7.23383139 50.51856151 7.23371189 50.51859478 7.23359660 50.51859782 7.23358730 50.51873418 7.23317375 50.51876547 7.23308658 50.51887039 7.23281709 50.51890544 7.23271083 50.51893544 7.23256571 50.51895577 7.23247749 50.51898904 7.23236220 50.51902876 7.23225205 50.51907461 7.23214793 50.51912623 7.23205067 50.51915738 7.23199969 50.51924633 7.23186124 50.51930320 7.23175130 50.51933692 7.23168982 50.51936996 7.23163590 50.51944820 7.23151483 50.51944897 7.23151369 50.51947213 7.23147915 50.51953534 7.23139630 50.51962018 7.23129547 50.51968373 7.23122649 50.51975385 7.23116388 50.51982726 7.23111138 50.51990337 7.23106942 50.51998158 7.23103833 50.52000464 7.23103136 50.52011627 7.23100000 50.52012597 7.23099736 50.52023758 7.23096798 50.52030178 7.23095479 50.52036642 7.23094888 50.52043117 7.23095028 50.52050195 7.23095581 50.52051229 7.23095662 50.52056997 7.23096405 50.52062723 7.23097730 50.52073856 7.23100881 50.52079733 7.23102866 50.52084377 7.23104683 50.52084870 7.23103150 50.52087591 7.23094958 50.52091146 7.23083101 50.52094530 7.23072912 50.52098431 7.23063189 50.52105174 7.23047813 50.52118497 7.23015793 50.52122179 7.23007595 50.52123305 7.23005318 50.52128488 7.22994950 50.52128656 7.22994614 50.52131562 7.22982496 50.52133869 7.22973730 50.52136546 7.22965227 50.52139582 7.22957025 50.52142166 7.22950913 50.52149513 7.22934479 50.52153439 7.22926342 50.52157729 7.22918671 50.52162362 7.22911507 50.52167312 7.22904888 50.52175320 7.22894942 50.52176566 7.22893422 50.52183322 7.22886071 50.52200356 7.22869356 50.52200932 7.22868101 50.52225600 7.22817449 50.52217523 7.22812281 50.52214920 7.22810540 50.52208459 7.22806029 50.52203538 7.22802307 50.52198772 7.22798122 50.52194176 7.22793489 50.52192223 7.22793958 50.52191663 7.22794090 50.52179425 7.22796902 50.52176585 7.22797483 50.52168536 7.22798352 50.52160469 7.22798087 50.52152451 7.22796688 50.52144544 7.22794167 50.52136814 7.22790545 50.52133297 7.22788493 50.52123975 7.22782705 50.52112882 7.22775780 50.52098148 7.22766583 50.52095065 7.22764659 50.52092385 7.22763543 50.52085913 7.22762794 50.52058302 7.22760154 50.52051224 7.22759008 50.52027788 7.22753732 50.52026623 7.22753458 50.52018904 7.22751011 50.52003778 7.22745123 50.52000673 7.22745020 50.51993259 7.22743767 50.51972425 7.22738867 50.51933883 7.22729803 50.51933278 7.22729658 50.51926178 7.22727447 50.51882533 7.22710973 50.51881727 7.22710663 50.51874065 7.22707078 50.51860578 7.22699729 50.51855249 7.22697014 50.51850551 7.22695520 50.51845968 7.22694279 50.51842735 7.22694402 50.51840026 7.22694441 50.51833630 7.22694380 50.51827274 7.22695362 50.51820812 7.22695993 50.51814339 7.22695892 50.51807887 7.22695062 50.51795362 7.22692735 50.51792000 7.22692009 50.51790595 7.22691646 50.51789490 7.22691346 50.51788078 7.22691494 50.51770994 7.22694668 50.51766397 7.22695319 50.51749433 7.22697036 50.51742817 7.22697323 50.51736206 7.22696846 50.51729635 7.22695607 50.51708986 7.22690473 50.51703218 7.22688734 50.51697535 7.22686409 50.51691961 7.22683506 50.51686268 7.22680214 50.51681194 7.22681330 50.51676086 7.22681961 50.51670729 7.22682102 50.51652779 7.22681792 50.51645852 7.22681252 50.51638971 7.22679877 50.51632179 7.22677674 50.51619590 7.22672790 50.51613347 7.22669973 50.51609976 7.22668243 50.51606065 7.22667727 50.51599665 7.22666519 50.51595669 7.22665391 50.51584488 7.22661822 50.51579459 7.22660935 50.51572586 7.22659299 50.51565815 7.22656836 50.51559185 7.22653559 50.51552737 7.22649489 50.51500897 7.22613059 50.51502014 7.22609991 50.51505589 7.22536548 50.51512216 7.22471539 50.51512883 7.22466958261789.497937853828.205630122703722018-10-01T00:00:0050.52617902 7.46174941 50.52601571 7.46188906 50.52599219 7.46190848 50.52591867 7.46196063 50.52584247 7.46200223 50.52576419 7.46203294 50.52568448 7.46205253 50.52560397 7.46206083 50.52552331 7.46205777 50.52544343 7.46204343 50.52541781 7.46206136 50.52534161 7.46210295 50.52532462 7.46210962 50.52526334 7.46213367 50.52521574 7.46214536 50.52518362 7.46215325 50.52510311 7.46216155 50.52505550 7.46215974 50.52502245 7.46215849 50.52496371 7.46214907 50.52493188 7.46214230 50.52485569 7.46212092 50.52478105 7.46208882 50.52470857 7.46204626 50.52459453 7.46259091 50.52448462 7.46311142 50.52447368 7.46316023 50.52446986 7.46317631 50.52445874 7.46328528 50.52443889 7.46340796 50.52441211 7.46352735 50.52437861 7.46364249 50.52433867 7.46375247 50.52429261 7.46385638 50.52426835 7.46390399 50.52422797 7.46397986 50.52419752 7.46390107 50.52417914 7.46387211 50.52403551 7.46364589 50.52419062 7.46283287 50.52424831 7.46241395 50.52420897 7.46233565 50.52417333 7.46221844 50.52415534 7.46204775 50.52417546 7.46169171 50.52419792 7.46145184 50.52423784 7.46119278 50.52425668 7.46097801 50.52425746 7.46047262 50.52424968 7.46001378 50.52423034 7.45987714 50.52419214 7.45979049 50.52412621 7.45974989 50.52407588 7.45974546 50.52402875 7.45978579 50.52394674 7.45985491 50.52402675 7.45960753 50.52403844 7.45939030 50.52387026 7.45930210 50.52375240 7.45909516 50.52315153 7.45919357 50.52320381 7.45902076 50.52322839 7.45894557 50.52325594 7.45887296 50.52329029 7.45879480 50.52324706 7.45876747 50.52317523 7.45870982 50.52310698 7.45864230 50.52304287 7.45856547 50.52298341 7.45847992 50.52296571 7.45845126 50.52281971 7.45820810 50.52264832 7.45797595 50.52259912 7.45790409 50.52257464 7.45786245 50.52255879 7.45786409 50.52249387 7.45787082 50.52245752 7.45787085 50.52241245 7.45786946 50.52236815 7.45786638 50.52228799 7.45785200 50.52220897 7.45782640 50.52220631 7.45782514 50.52213173 7.45778980 50.52205690 7.45774249 50.52200763 7.45770296 50.52198507 7.45768485 50.52191682 7.45761733 50.52185271 7.45754050 50.52179325 7.45745496 50.52173891 7.45736140 50.52169014 7.45726058 50.52164733 7.45715331 50.52161811 7.45706513 50.52159990 7.45700505 50.52156039 7.45687477 50.52155309 7.45685008 50.52153363 7.45677364 50.52152277 7.45674498 50.52148840 7.45664533 50.52146599 7.45656782 50.52144333 7.45648265 50.52142318 7.45639972 50.52140422 7.45631294 50.52138718 7.45624003 50.52138224 7.45621832 50.52136907 7.45614913 50.52135749 7.45611334 50.52133449 7.45602583 50.52131134 7.45592866 50.52130142 7.45588478 50.52128495 7.45579913 50.52127197 7.45571201 50.52126255 7.45562378 50.52125218 7.45550345 50.52124538 7.45539027 50.52124442 7.45527659 50.52124929 7.45516316 50.52125997 7.45505072 50.52127842 7.45489884 50.52129602 7.45478142 50.52131996 7.45466679 50.52132769 7.45463449 50.52135667 7.45451350 50.52138424 7.45441086 50.52141689 7.45431194 50.52145442 7.45421738 50.52149816 7.45411630 50.52153852 7.45400809 50.52157987 7.45388678 50.52163886 7.45370965 50.52167526 7.45361038 50.52167926 7.45360053 50.52173318 7.45346883 50.52178003 7.45333420 50.52184474 7.45314117 50.52188376 7.45303603 50.52192842 7.45293654 50.52197838 7.45284347 50.52207734 7.45267473 50.52210466 7.45263015 50.52210988 7.45262200 50.52207919 7.45256022 50.52200907 7.45241966 50.52185193 7.45210466 50.52167925 7.45176987 50.52149488 7.45142993 50.52148064 7.45140611 50.52145170 7.45148717 50.52141483 7.45158159 50.52137334 7.45167118 50.52125137 7.45191394 50.52120790 7.45199411 50.52120221 7.45200375 50.52116186 7.45207149 50.52114323 7.45217244 50.52112350 7.45226675 50.52109959 7.45235865 50.52107162 7.45244769 50.52103972 7.45253342 50.52094478 7.45276872 50.52090004 7.45286958 50.52084988 7.45296395 50.52079467 7.45305112 50.52066173 7.45324347 50.52062107 7.45329885 50.52057837 7.45335032 50.52038723 7.45356675 50.52026520 7.45370335 50.52011263 7.45390805 50.52007172 7.45395976 50.52006109 7.45397222 50.51988344 7.45417726 50.51972949 7.45436829 50.51954916 7.45460277 50.51951885 7.45464049 50.51949308 7.45467005 50.51941005 7.45476178 50.51939654 7.45480118 50.51937077 7.45487636 50.51933968 7.45496001 50.51930501 7.45504012 50.51898588 7.45474593 50.51858135 7.45524584 50.51835769 7.45523339 50.51802823 7.45567881 50.51795544 7.45563279 50.51793979 7.45562131 50.51785126 7.45555472 50.51779508 7.45550856 50.51772683 7.45544106 50.51766272 7.45536423 50.51760325 7.45527870 50.51759658 7.45526722 50.51754891 7.45518515 50.51751194 7.45511052 50.51749518 7.45507423 50.51741329 7.45489695 50.51740149 7.45487078 50.51736296 7.45477527 50.51725705 7.45448789 50.51722169 7.45438180 50.51719220 7.45427139 50.51714038 7.45405166 50.51711632 7.45393407 50.51709891 7.45381363 50.51708829 7.45369126 50.51706940 7.45336834 50.51706757 7.45333207 50.51706702 7.45330954 50.51705537 7.45329509 50.51704533 7.45328245 50.51694251 7.45315112 50.51690018 7.45309348 50.51686026 7.45303175 50.51682292 7.45296618 50.51618289 7.45318809 50.51602047 7.45277985 50.51567794 7.45191882 50.51564039 7.45182443 50.51562837 7.45156632 50.51562247 7.45147804 50.51561305 7.45139052 50.51560013 7.45130411 50.51557281 7.45114422 50.51554999 7.45103019 50.51552109 7.45091959 50.51548632 7.45081323 50.51544594 7.45071187 50.51538611 7.45057497 50.51656894 7.45016743 50.51661995 7.45014868 50.51663242 7.45014409 50.51664746 7.45013851 50.51665741 7.45013584 50.51696916 7.45004186 50.51697911 7.45003916 50.51704888 7.45002230 50.51712939 7.45001399 50.51721005 7.45001703 50.51729021 7.45003139 50.51736923 7.45005697 50.51744647 7.45009355 50.51752131 7.45014085 50.51752592 7.45014442 50.51760991 7.45020517 50.51763912 7.45022741 50.51770225 7.45028278 50.51776233 7.45034593 50.51781898 7.45041646 50.51788785 7.45050952 50.51793309 7.45057501 50.51797536 7.45064519 50.51801447 7.45071975 50.51807733 7.45084830 50.51810376 7.45090523 50.51812659 7.45095975 50.51817998 7.45109391 50.51825328 7.45118481 50.51827290 7.45120986 50.51828999 7.45123290 50.51844015 7.45144041 50.51847949 7.45149843 50.51848253 7.45150291 50.51853687 7.45159645 50.51858565 7.45169726 50.51862847 7.45180452 50.51863918 7.45183513 50.51870835 7.45203865 50.51877736 7.45195301 50.51877997 7.45194978 50.51879428 7.45193238 50.51880491 7.45191992 50.51887966 7.45183364 50.51896868 7.45173089 50.51912625 7.45151949 50.51916715 7.45146778 50.51918842 7.45144322 50.51933860 7.45127512 50.51946385 7.45113328 50.51948502 7.45103887 50.51950110 7.45098018 50.51957051 7.45074174 50.51958522 7.45069365 50.51961874 7.45059846 50.51965685 7.45050762 50.51968209 7.45045484 50.51975769 7.45030430 50.51980130 7.45022384 50.51980699 7.45021420 50.51986229 7.45012136 50.51991708 7.45001230 50.51993757 7.44995490 50.51997284 7.44981753 50.51999534 7.44973724 50.52002097 7.44965929 50.52004965 7.44958399 50.52012430 7.44940112 50.52016960 7.44930017 50.52022036 7.44920581 50.52027618 7.44911878 50.52032933 7.44904293 50.52038518 7.44896324 50.52044668 7.44888302 50.52050955 7.44881459 50.52067025 7.44865513 50.52074224 7.44859110 50.52078574 7.44855874 50.52094081 7.44845124 50.52097082 7.44843144 50.52103476 7.44839572 50.52114602 7.44834088 50.52115828 7.44833499 50.52122029 7.44830968 50.52133136 7.44827092 50.52134761 7.44826550 50.52142732 7.44824589 50.52150783 7.44823757 50.52158850 7.44824060 50.52166866 7.44825497 50.52174768 7.44828054 50.52182492 7.44831713 50.52189975 7.44836443 50.52192402 7.44838248 50.52208172 7.44850435 50.52215000 7.44856301 50.52221480 7.44863072 50.52227561 7.44870696 50.52241669 7.44890011 50.52243579 7.44892703 50.52262406 7.44920004 50.52265048 7.44923994 50.52266958 7.44927094 50.52282159 7.44952520 50.52285054 7.44957604 50.52300092 7.44985329 50.52305619 7.44995520 50.52306247 7.44996692 50.52307036 7.44998200 50.52325461 7.45033922 50.52326370 7.45035713 50.52349664 7.45082405 50.52367456 7.45118225 50.52370371 7.45124439 50.52386237 7.45160262 50.52390448 7.45170758 50.52398656 7.45193362 50.52402379 7.45204847 50.52404743 7.45214041 50.52405162 7.45215669 50.52405511 7.45217208 50.52409781 7.45236020 50.52409990 7.45236952 50.52412298 7.45249080 50.52413904 7.45261483 50.52414795 7.45274063 50.52414920 7.45283533 50.52414963 7.45286716 50.52414565 7.45296997 50.52414205 7.45302795 50.52413777 7.45309694 50.52413619 7.45312039 50.52412344 7.45324537 50.52410360 7.45336805 50.52407683 7.45348745 50.52405577 7.45356254 50.52405413 7.45356839 50.52403493 7.45363142 50.52402591 7.45366102 50.52401513 7.45369523 50.52397520 7.45380521 50.52392914 7.45390913 50.52387733 7.45400616 50.52382019 7.45409551 50.52375817 7.45417646 50.52371197 7.45422794 50.52369089 7.45424990 50.52365484 7.45429712 50.52362747 7.45433158 50.52352706 7.45445301 50.52352160 7.45445956 50.52346821 7.45451962 50.52353839 7.45458868 50.52360251 7.45466552 50.52366197 7.45475106 50.52371631 7.45484462 50.52376508 7.45494544 50.52380790 7.45505271 50.52384441 7.45516558 50.52387433 7.45528312 50.52389741 7.45540440 50.52390290 7.45544683 50.52391346 7.45552844 50.52391633 7.45556896 50.52397577 7.45554784 50.52403538 7.45552994 50.52409562 7.45551840 50.52415622 7.45551326 50.52425714 7.45551013 50.52430880 7.45551212 50.52433688 7.45551320 50.52441704 7.45552758 50.52449606 7.45555317 50.52457330 7.45558977 50.52464813 7.45563708 50.52471186 7.45568757 50.52477304 7.45574093 50.52478115 7.45574808 50.52484519 7.45581104 50.52492882 7.45590116 50.52499503 7.45598027 50.52501884 7.45601268 50.52509888 7.45612557 50.52515236 7.45620758 50.52520132 7.45629628 50.52531531 7.45652103 50.52532563 7.45653644 50.52558800 7.45676825 50.52561071 7.45678912 50.52578849 7.45695804 50.52583592 7.45700638 50.52590003 7.45708322 50.52595949 7.45716877 50.52601383 7.45726233 50.52606260 7.45736316 50.52610542 7.45747044 50.52610829 7.45747848 50.52615509 7.45761038 50.52618873 7.45771522 50.52621864 7.45783277 50.52624052 7.45794777 50.52624172 7.45795405 50.52625777 7.45807809 50.52626287 7.45815014 50.52626505 7.45818099 50.52626667 7.45820390 50.52626860 7.45829103 50.52626885 7.45839314 50.52626860 7.45843255 50.52626349 7.45855250 50.52625524 7.45867041 50.52626598 7.45867720 50.52633344 7.45873098 50.52638782 7.45877896 50.52640857 7.45879942 50.52645825 7.45884842 50.52652236 7.45892526 50.52658183 7.45901081 50.52663616 7.45910438 50.52668493 7.45920521 50.52672774 7.45931250 50.52676425 7.45942537 50.52679416 7.45954293 50.52681231 7.45963469 50.52682422 7.45970304 50.52682915 7.45973256 50.52684520 7.45985660 50.52685409 7.45998241 50.52685577 7.46010895 50.52685316 7.46018758 50.52685042 7.46024123 50.52684746 7.46028887 50.52683471 7.46041385 50.52681486 7.46053654 50.52678808 7.46065594 50.52675459 7.46077109 50.52674495 7.46079984 50.52671919 7.46087450 50.52669714 7.46093483 50.52666211 7.46102542 50.52662972 7.46110329 50.52659412 7.46117764 50.52655548 7.46124815 50.52649580 7.46134988 50.52643968 7.46143746 50.52642298 7.46146074 50.52633746 7.46157698 50.52628732 7.46164035 50.52623441 7.46169792 50.52617902 7.46174941453703.389229364811.255256252703822018-10-01T00:00:0050.53111730 7.82283086 50.53063407 7.82310688 50.53077287 7.82373287 50.53089906 7.82428580 50.53063611 7.82443165 50.53034082 7.82354938 50.53029742 7.82344251 50.53028557 7.82340812 50.53011903 7.82290847 50.53000495 7.82256622 50.52968488 7.82160601 50.52917947 7.82008971 50.52915518 7.82001098 50.52912563 7.81989319 50.52911835 7.81985423 50.52921098 7.81980681 50.52997635 7.81943596 50.53048178 7.82095229 50.53108244 7.82275440 50.53111730 7.8228308630748.99178709914.698480552703922018-10-01T00:00:0050.51937379 6.98225313 50.51971254 6.98287197 50.51957096 6.98304829 50.51927431 6.98365576 50.51921475 6.98364898 50.51914339 6.98363634 50.51906427 6.98361155 50.51898690 6.98357573 50.51896728 6.98356355 50.51877027 6.98331813 50.51881092 6.98324102 50.51904823 6.98274743 50.51909389 6.98264302 50.51913337 6.98253267 50.51913779 6.98251719 50.51915471 6.98248283 50.51937379 6.982253135475.19848307297.581279892704022018-10-01T00:00:0050.52386666 7.27451790 50.52369323 7.27402103 50.52369859 7.27396759 50.52370356 7.27386278 50.52370507 7.27379823 50.52370547 7.27377676 50.52370360 7.27365024 50.52369450 7.27352448 50.52367825 7.27340052 50.52365498 7.27327933 50.52365261 7.27326885 50.52363819 7.27320599 50.52361014 7.27309792 50.52358407 7.27300852 50.52357718 7.27298543 50.52354872 7.27289230 50.52296560 7.27084771 50.52287915 7.27053975 50.52244841 7.26900536 50.52244384 7.26898936 50.52240715 7.26887665 50.52236416 7.26876955 50.52231523 7.26866892 50.52226075 7.26857559 50.52220114 7.26849028 50.52216736 7.26845002 50.52213691 7.26841371 50.52206856 7.26834647 50.52199664 7.26828912 50.52192173 7.26824211 50.52187525 7.26822028 50.52185563 7.26821107 50.52184444 7.26820582 50.52176538 7.26818054 50.52168520 7.26816648 50.52160453 7.26816376 50.52152404 7.26817238 50.52144436 7.26819229 50.52136615 7.26822332 50.52129002 7.26826523 50.52124624 7.26829498 50.52123432 7.26830368 50.51930139 7.26971413 50.51929011 7.26972251 50.51905370 7.26990131 50.51903533 7.26991561 50.51900884 7.26993771 50.51890374 7.27002894 50.51879744 7.26995936 50.51863612 7.26982668 50.51842041 7.26958771 50.51841307 7.26957966 50.51840695 7.26957309 50.51801050 7.26915062 50.51799985 7.26913928 50.51794745 7.26908749 50.51793731 7.26907822 50.51783577 7.26876104 50.51756687 7.26792111 50.51759184 7.26789883 50.51766527 7.26784640 50.51774140 7.26780449 50.51776140 7.26779544 50.51791713 7.26772798 50.51793281 7.26772143 50.51807818 7.26766286 50.51809943 7.26765473 50.51818044 7.26762537 50.51821261 7.26761369 50.51831826 7.26753297 50.51837656 7.26749236 50.51845269 7.26745046 50.51853091 7.26741943 50.51861058 7.26739952 50.51862971 7.26739644 50.51882746 7.26736791 50.51904649 7.26733367 50.51923700 7.26728499 50.51944481 7.26723251 50.51948625 7.26722359 50.51956675 7.26721496 50.51964741 7.26721769 50.51972759 7.26723174 50.51973933 7.26723573 50.51977565 7.26720410 50.51978637 7.26719616 50.51979280 7.26719132 50.51984836 7.26714939 50.51989343 7.26711267 50.52005792 7.26697064 50.52008394 7.26694762 50.52052809 7.26742197 50.52053240 7.26742618 50.52059111 7.26748346 50.52066035 7.26753867 50.52066303 7.26754081 50.52073794 7.26758782 50.52081523 7.26762411 50.52089429 7.26764938 50.52097447 7.26766344 50.52098545 7.26766381 50.52105513 7.26766617 50.52110207 7.26766252 50.52120955 7.26764975 50.52124311 7.26764477 50.52132279 7.26762486 50.52140101 7.26759383 50.52147714 7.26755192 50.52155056 7.26749948 50.52162070 7.26743692 50.52168698 7.26736476 50.52174766 7.26728514 50.52180666 7.26725222 50.52186401 7.26721280 50.52191943 7.26716708 50.52203763 7.26706110 50.52209658 7.26700340 50.52215251 7.26693873 50.52220509 7.26686748 50.52224984 7.26680193 50.52229873 7.26674867 50.52232327 7.26673257 50.52235424 7.26671118 50.52243905 7.26664956 50.52247014 7.26662583 50.52254119 7.26656228 50.52259806 7.26656082 50.52265476 7.26655360 50.52271105 7.26654065 50.52284487 7.26650306 50.52290500 7.26648281 50.52296411 7.26645617 50.52302193 7.26642325 50.52313323 7.26635300 50.52319880 7.26630616 50.52322937 7.26632534 50.52326560 7.26634383 50.52332697 7.26637290 50.52338643 7.26640107 50.52345615 7.26642938 50.52352709 7.26644884 50.52359880 7.26645933 50.52372895 7.26647015 50.52379754 7.26647174 50.52381407 7.26647090 50.52395632 7.26646158 50.52402458 7.26646107 50.52405361 7.26650655 50.52406117 7.26652581 50.52392497 7.26667577 50.52385240 7.26675564 50.52382347 7.26678885 50.52376158 7.26687004 50.52370458 7.26695962 50.52365293 7.26705684 50.52360705 7.26716094 50.52357615 7.26724444 50.52352740 7.26738726 50.52351854 7.26741389 50.52348524 7.26752917 50.52345866 7.26764866 50.52343902 7.26777142 50.52343344 7.26781843 50.52341533 7.26798675 50.52340836 7.26806476 50.52340301 7.26819104 50.52340489 7.26831756 50.52341400 7.26844331 50.52342453 7.26852968 50.52342853 7.26855770 50.52344658 7.26868412 50.52346396 7.26878732 50.52348625 7.26888816 50.52351335 7.26898607 50.52357394 7.26918414 50.52360047 7.26926422 50.52363022 7.26934146 50.52366305 7.26941556 50.52380702 7.26971929 50.52389656 7.26990949 50.52393328 7.26999381 50.52400590 7.27019110 50.52414945 7.27060009 50.52415546 7.27061693 50.52418459 7.27069179 50.52426659 7.27088847 50.52430719 7.27097804 50.52435212 7.27106237 50.52440109 7.27114096 50.52449612 7.27128204 50.52461418 7.27147108 50.52464958 7.27152475 50.52468680 7.27157529 50.52480117 7.27172221 50.52484549 7.27177562 50.52490668 7.27184490 50.52497772 7.27197037 50.52502127 7.27205667 50.52505594 7.27214765 50.52512696 7.27237266 50.52519838 7.27264057 50.52520672 7.27267085 50.52529268 7.27297328 50.52529554 7.27298323 50.52530278 7.27300756 50.52534793 7.27315561 50.52536440 7.27322622 50.52538530 7.27339966 50.52539097 7.27344297 50.52544554 7.27382903 50.52545165 7.27386946 50.52546355 7.27393631 50.52547132 7.27397613 50.52540938 7.27392673 50.52533447 7.27387971 50.52525718 7.27384340 50.52517813 7.27381812 50.52509795 7.27380405 50.52501728 7.27380131 50.52493679 7.27380993 50.52485711 7.27382983 50.52481222 7.27384764 50.52477889 7.27386086 50.52470276 7.27390276 50.52468059 7.27391859 50.52462933 7.27395519 50.52455919 7.27401774 50.52449291 7.27408990 50.52443102 7.27417109 50.52437401 7.27426066 50.52432236 7.27435788 50.52427646 7.27446197 50.52425433 7.27452041 50.52418227 7.27472154 50.52415676 7.27479774 50.52413444 7.27487636 50.52411542 7.27495709 50.52407905 7.27500336 50.52403822 7.27505855 50.52403709 7.27506034 50.52386666 7.2745179050.52291084 7.26731453 50.52276515 7.26732858 50.52281752 7.26741749 50.52286476 7.26751321 50.52290652 7.26761500 50.52294248 7.26772210 50.52300062 7.26791460 50.52300635 7.26793396 50.52301483 7.26796410 50.52302325 7.26799501 50.52302600 7.26793910 50.52303433 7.26782767 50.52304827 7.26771763 50.52306775 7.26760968 50.52312059 7.26735586 50.52313391 7.26729831 50.52311538 7.26730018 50.52291084 7.26731453143758.952069622887.02738892