2697122018-10-01T00:00:0050.50771149 7.28970645 50.50753094 7.28893841 50.50766180 7.28887754 50.50757924 7.28838803 50.50765277 7.28834884 50.50757080 7.28780204 50.50777832 7.28770238 50.50787871 7.28873428 50.50794571 7.28961424 50.50771149 7.289706453872.79763972345.500657392697222018-10-01T00:00:0050.50274960 7.00694720 50.50258926 7.00658615 50.50250597 7.00642889 50.50223768 7.00583604 50.50213204 7.00561809 50.50202584 7.00534151 50.50187194 7.00486837 50.50184031 7.00472360 50.50179689 7.00456749 50.50125981 7.00501686 50.50112673 7.00463071 50.50090440 7.00483538 50.50085689 7.00464769 50.50083347 7.00454343 50.50081533 7.00443662 50.50078201 7.00420404 50.50076881 7.00409034 50.50076160 7.00397533 50.50075325 7.00374569 50.50075193 7.00364003 50.50075700 7.00351379 50.50076927 7.00338877 50.50078863 7.00326597 50.50079514 7.00323294 50.50083783 7.00302523 50.50085763 7.00293869 50.50086713 7.00290257 50.50094064 7.00263350 50.50096524 7.00255098 50.50099336 7.00247127 50.50102488 7.00239476 50.50098789 7.00234424 50.50093507 7.00226598 50.50088645 7.00218129 50.50078163 7.00198315 50.50073688 7.00189114 50.50071901 7.00184951 50.50066123 7.00170966 50.50061178 7.00163063 50.50057709 7.00158585 50.50053171 7.00156341 50.50048451 7.00156907 50.50046085 7.00157141 50.50027103 7.00158628 50.50021068 7.00158783 50.50015040 7.00158302 50.50009046 7.00157189 50.50003113 7.00155447 50.49989996 7.00150877 50.49976749 7.00148494 50.49956775 7.00145353 50.49953224 7.00144682 50.49932864 7.00140192 50.49931721 7.00139929 50.49925971 7.00138240 50.49899870 7.00129189 50.49897933 7.00128482 50.49871396 7.00118310 50.49864660 7.00115272 50.49863389 7.00114614 50.49845766 7.00105528 50.49844537 7.00104879 50.49837074 7.00100250 50.49822623 7.00090094 50.49819787 7.00088005 50.49808418 7.00079252 50.49804030 7.00075635 50.49797180 7.00068954 50.49790739 7.00061337 50.49784760 7.00052846 50.49779290 7.00043548 50.49774374 7.00033519 50.49771967 7.00027835 50.49770288 7.00023654 50.49765304 7.00011246 50.49763389 7.00006251 50.49761398 7.00000505 50.49755782 6.99983351 50.49751544 6.99972337 50.49749109 6.99966172 50.49746394 6.99961544 50.49741140 6.99952676 50.49737428 6.99946899 50.49731805 6.99944885 50.49730253 6.99944306 50.49724226 6.99941618 50.49718333 6.99938638 50.49709761 6.99937091 50.49666822 6.99932975 50.49665940 6.99932883 50.49647559 6.99930811 50.49633841 6.99929302 50.49629736 6.99928701 50.49615454 6.99926094 50.49596163 6.99922535 50.49588926 6.99920728 50.49581806 6.99918002 50.49565946 6.99910846 50.49559963 6.99907788 50.49554132 6.99904080 50.49548480 6.99899743 50.49545541 6.99897172 50.49530493 6.99883424 50.49524896 6.99877868 50.49522682 6.99875408 50.49509035 6.99859758 50.49504717 6.99854483 50.49500611 6.99848805 50.49496734 6.99842746 50.49484546 6.99822503 50.49482693 6.99819331 50.49475706 6.99806993 50.49470981 6.99797915 50.49466752 6.99788254 50.49463051 6.99778075 50.49455084 6.99753885 50.49452701 6.99747372 50.49448591 6.99743019 50.49448052 6.99742444 50.49442725 6.99736248 50.49426839 6.99716310 50.49422592 6.99710623 50.49418584 6.99704524 50.49406098 6.99697054 50.49401344 6.99693963 50.49395701 6.99689615 50.49358516 6.99658391 50.49356954 6.99657048 50.49353183 6.99653536 50.49321954 6.99622818 50.49320616 6.99621477 50.49302297 6.99602743 50.49292010 6.99595851 50.49285776 6.99591223 50.49279788 6.99585860 50.49267582 6.99573934 50.49264276 6.99570543 50.49257854 6.99562952 50.49234211 6.99532312 50.49228790 6.99524686 50.49206711 6.99490992 50.49206143 6.99490117 50.49204991 6.99488294 50.49185933 6.99457594 50.49184301 6.99454894 50.49176876 6.99442283 50.49175892 6.99440665 50.49166092 6.99437979 50.49162846 6.99437032 50.49151307 6.99433323 50.49147800 6.99432080 50.49140062 6.99428499 50.49132561 6.99423844 50.49125356 6.99418154 50.49118505 6.99411475 50.49113353 6.99405410 50.49112355 6.99404235 50.49102748 6.99391884 50.49098055 6.99385383 50.49093663 6.99378386 50.49089592 6.99370926 50.49085862 6.99363039 50.49079872 6.99349409 50.49070051 6.99330188 50.49059199 6.99310011 50.49042103 6.99283522 50.49036528 6.99275509 50.49026705 6.99266250 50.49022433 6.99261964 50.48997304 6.99235144 50.48994404 6.99231904 50.48974954 6.99209246 50.48972213 6.99205922 50.48953450 6.99182252 50.48939256 6.99165811 50.48938520 6.99164949 50.48919874 6.99142885 50.48916741 6.99139005 50.48913860 6.99135106 50.48898394 6.99113263 50.48885122 6.99094518 50.48865501 6.99072957 50.48851058 6.99058989 50.48842432 6.99052723 50.48840131 6.99051052 50.48833926 6.99046078 50.48832664 6.99044946 50.48823853 6.99036897 50.48814992 6.99031725 50.48808719 6.99027635 50.48802661 6.99022814 50.48796853 6.99017289 50.48791327 6.99011093 50.48775977 6.98992467 50.48770180 6.98984799 50.48764816 6.98976392 50.48759923 6.98967306 50.48737461 6.98921833 50.48732985 6.98912767 50.48731459 6.98909585 50.48700328 6.98842721 50.48699287 6.98840438 50.48698880 6.98839518 50.48682523 6.98802250 50.48678313 6.98792658 50.48675634 6.98786181 50.48656440 6.98736869 50.48653979 6.98731838 50.48646976 6.98717525 50.48645114 6.98713714 50.48638193 6.98699553 50.48618513 6.98660364 50.48613909 6.98651475 50.48611876 6.98656777 50.48607454 6.98666688 50.48602472 6.98675923 50.48597865 6.98683760 50.48592710 6.98691845 50.48590242 6.98695286 50.48582503 6.98705678 50.48578803 6.98710387 50.48573164 6.98716656 50.48565474 6.98724527 50.48560223 6.98729510 50.48554767 6.98733920 50.48549131 6.98737736 50.48544540 6.98740557 50.48537981 6.98744136 50.48530167 6.98747283 50.48522205 6.98749319 50.48514158 6.98750229 50.48506092 6.98750004 50.48498071 6.98748647 50.48490160 6.98746168 50.48482422 6.98742588 50.48474921 6.98737935 50.48467715 6.98732247 50.48460864 6.98725570 50.48454423 6.98717957 50.48448443 6.98709469 50.48442972 6.98700176 50.48438055 6.98690151 50.48433731 6.98679476 50.48430034 6.98668237 50.48426996 6.98656523 50.48424640 6.98644430 50.48422984 6.98632054 50.48422043 6.98619496 50.48421825 6.98606856 50.48422088 6.98600281 50.48429515 6.98568363 50.48440131 6.98546695 50.48433964 6.98538864 50.48435368 6.98534944 50.48435707 6.98534101 50.48436783 6.98526601 50.48435508 6.98525358 50.48440410 6.98519673 50.48440986 6.98503577 50.48452020 6.98498766 50.48452271 6.98425534 50.48462289 6.98380758 50.48448003 6.98333393 50.48448320 6.98296163 50.48442667 6.98252829 50.48446464 6.98210884 50.48419282 6.98206699 50.48420741 6.98196910 50.48424523 6.98165505 50.48430537 6.98166522 50.48438448 6.98168999 50.48446185 6.98172579 50.48451511 6.98175754 50.48457519 6.98179683 50.48459695 6.98181159 50.48461752 6.98182654 50.48474661 6.98192348 50.48479555 6.98196318 50.48484286 6.98200750 50.48488834 6.98205628 50.48501033 6.98219591 50.48505302 6.98224792 50.48511282 6.98233279 50.48516753 6.98242572 50.48521671 6.98252597 50.48525995 6.98263271 50.48529296 6.98273181 50.48530611 6.98277540 50.48532613 6.98278167 50.48540351 6.98281746 50.48547853 6.98286398 50.48555059 6.98292086 50.48560738 6.98297621 50.48565932 6.98291923 50.48572930 6.98285631 50.48580259 6.98280347 50.48587861 6.98276114 50.48595675 6.98272967 50.48603637 6.98270929 50.48610882 6.98270059 50.48626421 6.98269179 50.48634853 6.98268396 50.48641307 6.98266270 50.48649291 6.98264226 50.48657338 6.98263315 50.48665404 6.98263539 50.48668038 6.98263985 50.48673425 6.98264896 50.48680934 6.98267219 50.48688934 6.98270256 50.48681961 6.98287031 50.48680002 6.98302185 50.48696410 6.98329273 50.48691532 6.98408514 50.48707724 6.98408643 50.48700973 6.98420800 50.48679637 6.98444110 50.48649242 6.98475051 50.48641151 6.98488267 50.48641733 6.98498533 50.48644624 6.98503401 50.48649564 6.98509253 50.48661763 6.98520816 50.48675948 6.98537526 50.48723018 6.98634942 50.48745006 6.98649684 50.48768421 6.98670132 50.48797256 6.98698160 50.48821715 6.98722807 50.48847393 6.98745091 50.48830385 6.98785149 50.48808555 6.98835561 50.48831017 6.98881033 50.48850397 6.98823619 50.48869831 6.98783966 50.48902066 6.98803660 50.48941619 6.98847123 50.48960224 6.98866663 50.48971331 6.98845017 50.48992841 6.98868655 50.48998529 6.98875450 50.49001412 6.98879351 50.49018760 6.98903852 50.49031326 6.98921598 50.49046492 6.98939543 50.49061808 6.98957284 50.49064745 6.98960834 50.49083603 6.98984624 50.49100170 6.99003922 50.49118396 6.99023372 50.49121534 6.99026720 50.49136946 6.99041246 50.49141997 6.99046374 50.49146817 6.99052020 50.49151386 6.99058159 50.49164877 6.99077551 50.49167313 6.99081187 50.49188550 6.99114090 50.49194047 6.99123422 50.49199946 6.99134391 50.49208267 6.99149860 50.49209694 6.99152583 50.49216196 6.99165308 50.49221752 6.99166763 50.49228860 6.99169090 50.49235824 6.99172308 50.49242600 6.99176397 50.49248204 6.99180193 50.49253632 6.99184211 50.49258876 6.99188788 50.49270282 6.99199540 50.49274811 6.99204104 50.49280471 6.99210717 50.49294132 6.99228028 50.49299046 6.99234730 50.49303637 6.99241973 50.49308975 6.99251026 50.49315634 6.99262335 50.49333015 6.99290335 50.49351607 6.99318706 50.49367797 6.99339686 50.49369037 6.99340898 50.49380183 6.99348366 50.49387237 6.99353672 50.49393970 6.99359920 50.49418198 6.99384694 50.49446141 6.99412178 50.49475559 6.99436879 50.49476930 6.99437699 50.49502024 6.99452711 50.49506778 6.99455802 50.49513983 6.99461493 50.49520834 6.99468172 50.49527275 6.99475788 50.49533255 6.99484279 50.49535610 6.99488077 50.49544263 6.99502570 50.49552266 6.99512614 50.49563829 6.99524858 50.49568751 6.99530459 50.49573420 6.99536569 50.49577815 6.99543160 50.49587925 6.99559383 50.49592990 6.99568228 50.49597562 6.99577711 50.49601608 6.99587764 50.49612062 6.99616342 50.49613956 6.99621796 50.49617553 6.99632718 50.49621845 6.99639846 50.49625073 6.99643547 50.49625711 6.99644130 50.49636359 6.99646094 50.49648484 6.99648307 50.49660299 6.99649606 50.49678351 6.99651640 50.49723213 6.99655937 50.49727930 6.99656591 50.49747741 6.99660166 50.49753592 6.99661528 50.49759374 6.99663491 50.49765060 6.99666047 50.49775683 6.99671418 50.49786678 6.99675355 50.49788410 6.99675975 50.49794903 6.99678704 50.49801248 6.99682186 50.49804775 6.99684357 50.49814114 6.99690103 50.49819742 6.99693918 50.49825190 6.99698325 50.49830435 6.99703304 50.49840300 6.99713406 50.49845717 6.99719411 50.49850837 6.99726026 50.49855631 6.99733215 50.49862596 6.99744458 50.49869117 6.99754608 50.49870360 6.99756621 50.49871651 6.99758714 50.49878450 6.99770191 50.49887242 6.99785179 50.49890944 6.99791903 50.49894368 6.99798980 50.49897501 6.99806380 50.49904698 6.99824601 50.49905241 6.99825994 50.49911344 6.99841852 50.49911673 6.99842728 50.49917290 6.99845623 50.49917640 6.99845804 50.49939672 6.99854248 50.49961379 6.99861775 50.49976497 6.99865108 50.49995330 6.99868068 50.49996608 6.99868283 50.50015162 6.99871621 50.50018578 6.99872339 50.50024415 6.99874058 50.50030259 6.99876093 50.50035924 6.99875649 50.50052138 6.99873705 50.50059991 6.99873303 50.50067836 6.99873978 50.50075614 6.99875724 50.50084010 6.99878200 50.50089926 6.99879944 50.50094880 6.99881634 50.50100340 6.99884038 50.50120267 6.99893888 50.50125720 6.99896890 50.50131040 6.99900434 50.50136203 6.99904507 50.50151045 6.99917168 50.50151082 6.99917201 50.50155995 6.99921718 50.50160715 6.99926714 50.50165224 6.99932168 50.50179245 6.99950270 50.50185305 6.99958865 50.50186193 6.99960266 50.50200835 6.99983664 50.50204909 6.99990626 50.50208676 6.99998001 50.50212120 7.00005754 50.50218165 7.00020387 50.50221091 7.00021667 50.50226545 7.00024348 50.50231879 7.00027566 50.50237072 7.00031310 50.50254075 7.00044610 50.50258977 7.00048746 50.50263706 7.00053349 50.50268244 7.00058403 50.50281094 7.00073673 50.50285479 7.00079231 50.50289633 7.00085209 50.50293540 7.00091584 50.50305604 7.00112547 50.50307612 7.00116158 50.50312528 7.00126188 50.50316851 7.00136868 50.50320546 7.00148114 50.50323583 7.00159833 50.50325938 7.00171932 50.50327591 7.00184313 50.50328530 7.00196877 50.50328747 7.00209522 50.50328241 7.00222147 50.50327014 7.00234650 50.50325078 7.00246930 50.50322448 7.00258888 50.50319144 7.00270429 50.50315194 7.00281459 50.50310536 7.00292082 50.50300585 7.00312618 50.50296810 7.00319893 50.50295030 7.00323099 50.50284875 7.00341390 50.50283694 7.00343475 50.50279752 7.00349880 50.50264636 7.00372934 50.50258872 7.00382399 50.50263622 7.00386876 50.50268172 7.00391463 50.50274613 7.00399082 50.50280592 7.00407574 50.50286061 7.00416873 50.50290977 7.00426903 50.50295300 7.00437584 50.50295745 7.00438816 50.50299976 7.00450662 50.50303225 7.00460675 50.50304938 7.00466913 50.50308565 7.00481044 50.50309889 7.00486526 50.50312226 7.00498519 50.50313008 7.00503283 50.50315740 7.00511107 50.50317480 7.00516347 50.50325040 7.00540333 50.50331373 7.00558421 50.50334254 7.00567393 50.50335565 7.00572091 50.50340476 7.00590590 50.50341572 7.00595054 50.50341846 7.00595594 50.50345170 7.00602577 50.50346763 7.00606270 50.50353282 7.00621918 50.50351193 7.00623773 50.50346825 7.00627652 50.50342964 7.00631284 50.50336353 7.00638534 50.50330182 7.00646683 50.50324503 7.00655668 50.50319360 7.00665414 50.50314795 7.00675844 50.50311719 7.00684222 50.50307333 7.00697179 50.50293802 7.00737162 50.50274960 7.00694720559355.081684796834.166873422697322018-10-01T00:00:0050.50743821 7.28491937 50.50743284 7.28504560 50.50743470 7.28517209 50.50744379 7.28529780 50.50746002 7.28542173 50.50748328 7.28554288 50.50751336 7.28566027 50.50755004 7.28577296 50.50759301 7.28588004 50.50761510 7.28592548 50.50763266 7.28596159 50.50764040 7.28608427 50.50767399 7.28661705 50.50767991 7.28669099 50.50773318 7.28723843 50.50714600 7.28747752 50.50690393 7.28589851 50.50686763 7.28545514 50.50664176 7.28548231 50.50663882 7.28545485 50.50663184 7.28537655 50.50662768 7.28529776 50.50662319 7.28516906 50.50662260 7.28515154 50.50662157 7.28504667 50.50662640 7.28492815 50.50663408 7.28481510 50.50664612 7.28469250 50.50665586 7.28461588 50.50690797 7.28465246 50.50692007 7.28434457 50.50698499 7.28436168 50.50702216 7.28405852 50.50688138 7.28400763 50.50696081 7.28357544 50.50717620 7.28367792 50.50734360 7.28311857 50.50719439 7.28297536 50.50725304 7.28289445 50.50729473 7.28284033 50.50733843 7.28279024 50.50738397 7.28274437 50.50748726 7.28264708 50.50754149 7.28259991 50.50756004 7.28258547 50.50757055 7.28246075 50.50758616 7.28233735 50.50762102 7.28238767 50.50766349 7.28244411 50.50767134 7.28255268 50.50768758 7.28267661 50.50771084 7.28279776 50.50774092 7.28291515 50.50777760 7.28302783 50.50782057 7.28313492 50.50786949 7.28323552 50.50792397 7.28332885 50.50796401 7.28338617 50.50777611 7.28379537 50.50774412 7.28386994 50.50773375 7.28389650 50.50755976 7.28435350 50.50753036 7.28443702 50.50749704 7.28455224 50.50747044 7.28467169 50.50745078 7.28479439 50.50743821 7.2849193725129.12442628967.240139372697422018-10-01T00:00:0050.50829123 7.29274424 50.50828585 7.29287047 50.50828663 7.29292342 50.50797369 7.29187008 50.50756070 7.29040665 50.50800037 7.29020946 50.50807659 7.29090585 50.50809104 7.29101279 50.50811072 7.29111765 50.50813553 7.29121980 50.50816531 7.29131863 50.50824973 7.29157282 50.50843393 7.29212747 50.50842319 7.29215182 50.50838341 7.29226189 50.50836998 7.29230833 50.50835008 7.29237712 50.50832348 7.29249656 50.50830381 7.29261926 50.50829123 7.292744246527.36609342452.263387872697522018-10-01T00:00:0050.50722519 7.27197384 50.50717079 7.27211264 50.50718246 7.27216766 50.50721923 7.27233801 50.50724988 7.27242575 50.50727424 7.27250070 50.50731918 7.27264979 50.50732461 7.27266814 50.50733990 7.27272397 50.50737466 7.27285883 50.50738947 7.27292038 50.50739664 7.27295379 50.50745580 7.27324099 50.50746153 7.27326988 50.50750167 7.27348003 50.50750317 7.27348801 50.50754416 7.27370735 50.50755364 7.27375810 50.50755390 7.27375946 50.50759684 7.27397898 50.50760043 7.27399776 50.50765052 7.27426710 50.50765905 7.27431626 50.50770014 7.27457115 50.50770606 7.27461023 50.50774912 7.27491349 50.50775319 7.27494367 50.50778953 7.27522886 50.50779529 7.27527872 50.50780983 7.27541887 50.50727219 7.27578720 50.50725432 7.27569695 50.50724860 7.27566809 50.50723836 7.27561950 50.50723412 7.27560096 50.50718596 7.27539495 50.50714553 7.27521390 50.50711535 7.27509614 50.50710430 7.27505948 50.50705931 7.27491560 50.50704566 7.27487373 50.50698752 7.27470251 50.50690837 7.27447138 50.50683046 7.27424267 50.50677329 7.27406496 50.50675098 7.27399991 50.50670383 7.27387148 50.50667680 7.27378041 50.50665060 7.27368104 50.50662600 7.27357197 50.50662208 7.27355496 50.50659296 7.27343096 50.50657243 7.27335115 50.50654884 7.27327345 50.50652227 7.27319816 50.50648618 7.27310288 50.50645179 7.27301900 50.50640717 7.27292655 50.50639507 7.27290350 50.50636180 7.27284016 50.50629635 7.27271461 50.50626369 7.27264927 50.50625691 7.27262318 50.50622579 7.27250505 50.50619443 7.27239873 50.50615754 7.27229687 50.50611539 7.27220015 50.50606565 7.27209562 50.50603476 7.27203435 50.50598989 7.27195630 50.50591622 7.27183742 50.50590469 7.27181812 50.50587038 7.27172833 50.50582158 7.27160115 50.50577396 7.27147705 50.50577028 7.27146755 50.50568364 7.27124573 50.50565975 7.27117805 50.50576355 7.27119359 50.50583793 7.27120472 50.50586366 7.27120799 50.50594446 7.27121072 50.50620065 7.27120124 50.50626769 7.27119482 50.50633423 7.27118058 50.50639991 7.27115859 50.50650725 7.27111602 50.50657634 7.27108861 50.50664283 7.27105793 50.50670761 7.27101930 50.50677030 7.27097296 50.50686917 7.27089244 50.50689418 7.27087127 50.50696244 7.27080486 50.50702666 7.27072916 50.50708630 7.27064477 50.50716317 7.27052582 50.50735611 7.27026662 50.50737831 7.27023578 50.50740552 7.27019504 50.50757435 7.26993144 50.50760415 7.26988265 50.50761427 7.26986495 50.50769837 7.26971543 50.50773048 7.26969810 50.50784745 7.26965423 50.50789284 7.26963522 50.50803627 7.26956882 50.50806506 7.26955317 50.50807873 7.26964155 50.50809608 7.26972832 50.50811704 7.26981311 50.50814998 7.26993453 50.50824265 7.27027622 50.50821274 7.27030788 50.50816011 7.27035960 50.50808342 7.27043481 50.50803430 7.27048253 50.50800208 7.27051383 50.50798197 7.27053930 50.50796644 7.27056212 50.50793576 7.27061643 50.50789199 7.27070528 50.50788707 7.27071515 50.50783975 7.27080946 50.50779734 7.27088791 50.50779276 7.27089561 50.50778509 7.27090854 50.50768493 7.27107390 50.50767284 7.27109347 50.50756009 7.27127257 50.50746967 7.27142596 50.50740268 7.27154289 50.50737489 7.27160440 50.50732285 7.27174240 50.50731060 7.27177396 50.50729420 7.27181347 50.50722519 7.2719738444192.854286111225.740604932697622018-10-01T00:00:0050.51650169 7.97398919 50.51629333 7.97410387 50.51635048 7.97481256 50.51617990 7.97488720 50.51613497 7.97484135 50.51608984 7.97476164 50.51604281 7.97474094 50.51596779 7.97480138 50.51592548 7.97479680 50.51587382 7.97476195 50.51582453 7.97475032 50.51577782 7.97476713 50.51574864 7.97484478 50.51573099 7.97494361 50.51570290 7.97500149 50.51566211 7.97505781 50.51558356 7.97510408 50.51555180 7.97514398 50.51554181 7.97519427 50.51554817 7.97528384 50.51553953 7.97536457 50.51551392 7.97545822 50.51548236 7.97551067 50.51544938 7.97553452 50.51540585 7.97553362 50.51537856 7.97555015 50.51523945 7.97575698 50.51507074 7.97609464 50.51492869 7.97628390 50.51492852 7.97628424 50.51493093 7.97618990 50.51493736 7.97609602 50.51494779 7.97600303 50.51501135 7.97552942 50.51503204 7.97540481 50.51504753 7.97533320 50.51512658 7.97499770 50.51515734 7.97495942 50.51519249 7.97491748 50.51528510 7.97492478 50.51532017 7.97486323 50.51533797 7.97480021 50.51538139 7.97478869 50.51550991 7.97487054 50.51555118 7.97488954 50.51557960 7.97485859 50.51561841 7.97469131 50.51569315 7.97457883 50.51576754 7.97443771 50.51581995 7.97440442 50.51587488 7.97441239 50.51589288 7.97437279 50.51586919 7.97424593 50.51586505 7.97414390 50.51587570 7.97403633 50.51587113 7.97386434 50.51588253 7.97383328 50.51590239 7.97382571 50.51598220 7.97380699 50.51606275 7.97379957 50.51614340 7.97380350 50.51622350 7.97381875 50.51630241 7.97384520 50.51637949 7.97388265 50.51645412 7.97393077 50.51652570 7.97398920 50.51659365 7.97405745 50.51665742 7.97413498 50.51666205 7.97414173 50.51659025 7.97423115 50.51650169 7.973989198342.47936946664.972807072697722018-10-01T00:00:0050.51491663 7.81983599 50.51450671 7.82065016 50.51449894 7.82066538 50.51360595 7.82238936 50.51355480 7.82224752 50.51400422 7.82107564 50.51410677 7.82105968 50.51435103 7.82061479 50.51446018 7.82067399 50.51476116 7.81976489 50.51466668 7.81942407 50.51468411 7.81928005 50.51480087 7.81912226 50.51501046 7.81895089 50.51501077 7.81895130 50.51507464 7.81902862 50.51514268 7.81909664 50.51521434 7.81915483 50.51526229 7.81918557 50.51521562 7.81927907 50.51519469 7.81931943 50.51491663 7.819835995688.64946590652.449631752697822018-10-01T00:00:0050.51649562 7.92470093 50.51648183 7.92532060 50.51647794 7.92541133 50.51642934 7.92617553 50.51642707 7.92620745 50.51641642 7.92634123 50.51638481 7.92673837 50.51638042 7.92680559 50.51626061 7.92638424 50.51605637 7.92570810 50.51576145 7.92466409 50.51559340 7.92427888 50.51552704 7.92406641 50.51545244 7.92371138 50.51529363 7.92270111 50.51503259 7.92111374 50.51496831 7.92083451 50.51441744 7.92047357 50.51419100 7.92031160 50.51401912 7.92024203 50.51378089 7.92020360 50.51361686 7.92023414 50.51345178 7.92029686 50.51310892 7.92045969 50.51335534 7.91987719 50.51385523 7.91869155 50.51387554 7.91871868 50.51393339 7.91871918 50.51401350 7.91873434 50.51409242 7.91876070 50.51416951 7.91879805 50.51424416 7.91884609 50.51426964 7.91886539 50.51431381 7.91890020 50.51432319 7.91890612 50.51435391 7.91892298 50.51533371 7.91953776 50.51537802 7.91956775 50.51544963 7.91962609 50.51551761 7.91969426 50.51558142 7.91977172 50.51564055 7.91985783 50.51569452 7.91995192 50.51574289 7.92005321 50.51578528 7.92016089 50.51582134 7.92027410 50.51585079 7.92039193 50.51587339 7.92051342 50.51588895 7.92063759 50.51589389 7.92071172 50.51590321 7.92076051 50.51594053 7.92098677 50.51607289 7.92178921 50.51616470 7.92235074 50.51616673 7.92236337 50.51631735 7.92332132 50.51636832 7.92356403 50.51637899 7.92359264 50.51638872 7.92362317 50.51641505 7.92370586 50.51644450 7.92382369 50.51646709 7.92394518 50.51648265 7.92406936 50.51649104 7.92419523 50.51649221 7.92432177 50.51649173 7.92434190 50.51648934 7.92442579 50.51649470 7.92457614 50.51649562 7.9247009360070.864170151549.426001322697922018-10-01T00:00:0050.50356540 6.96304516 50.50354225 6.96312895 50.50355304 6.96325481 50.50356014 6.96335682 50.50356176 6.96340172 50.50357013 6.96372624 50.50357030 6.96383311 50.50356530 6.96393968 50.50355517 6.96404536 50.50350894 6.96442840 50.50350724 6.96444211 50.50348791 6.96456493 50.50346165 6.96468453 50.50342865 6.96479997 50.50338918 6.96491030 50.50334357 6.96501463 50.50329218 6.96511214 50.50323541 6.96520203 50.50317374 6.96528358 50.50310765 6.96535613 50.50303769 6.96541911 50.50296440 6.96547199 50.50288838 6.96551436 50.50282073 6.96554166 50.50281025 6.96554588 50.50273063 6.96556629 50.50265017 6.96557542 50.50263237 6.96557591 50.50248595 6.96557766 50.50228490 6.96558449 50.50225294 6.96558469 50.50204010 6.96558006 50.50196619 6.96557367 50.50189286 6.96555777 50.50183348 6.96554097 50.50177538 6.96552453 50.50171579 6.96551974 50.50164930 6.96553700 50.50152249 6.96558841 50.50145969 6.96561015 50.50139606 6.96562479 50.50126786 6.96564697 50.50123287 6.96565195 50.50109167 6.96566766 50.50099907 6.96570032 50.50098649 6.96570460 50.50095453 6.96571389 50.50094467 6.96571676 50.50072841 6.96577134 50.50068076 6.96578475 50.50065066 6.96579175 50.50064331 6.96579472 50.50056369 6.96581513 50.50048323 6.96582426 50.50040256 6.96582205 50.50032235 6.96580851 50.50024324 6.96578375 50.50016585 6.96574798 50.50010587 6.96571178 50.50003341 6.96566333 50.49995205 6.96560984 50.49993195 6.96559618 50.49986440 6.96554325 50.49981339 6.96549900 50.49983008 6.96552769 50.49983998 6.96554501 50.49998253 6.96579838 50.49998599 6.96580457 50.50007191 6.96595910 50.50008150 6.96597664 50.50009098 6.96599455 50.50025680 6.96631339 50.50027813 6.96635604 50.50040308 6.96661612 50.50042147 6.96665580 50.50044532 6.96671203 50.50055331 6.96698035 50.50059156 6.96708507 50.50062396 6.96719455 50.50066059 6.96733361 50.50070753 6.96751184 50.50071170 6.96752794 50.50079675 6.96786247 50.50080940 6.96791528 50.50088305 6.96824479 50.50089028 6.96827851 50.50094344 6.96853709 50.50105099 6.96893881 50.50115975 6.96926656 50.50127640 6.96949143 50.50142638 6.96976690 50.50153832 6.96994641 50.50166317 6.97012666 50.50168678 6.97016201 50.50174056 6.97025337 50.50174150 6.97025496 50.50179068 6.97035522 50.50183394 6.97046199 50.50187092 6.97057442 50.50190132 6.97069159 50.50192490 6.97081256 50.50194147 6.97093635 50.50195089 6.97106198 50.50195310 6.97118843 50.50194806 6.97131467 50.50193583 6.97143971 50.50191650 6.97156251 50.50189023 6.97168211 50.50185722 6.97179754 50.50181775 6.97190786 50.50177213 6.97201218 50.50172073 6.97210968 50.50170150 6.97214012 50.50166396 6.97219956 50.50160229 6.97228110 50.50153620 6.97235364 50.50146622 6.97241660 50.50139293 6.97246947 50.50131692 6.97251183 50.50123878 6.97254333 50.50115916 6.97256373 50.50107870 6.97257285 50.50099953 6.97257067 50.50094715 6.97247274 50.50093333 6.97244758 50.50073533 6.97209558 50.50072570 6.97207963 50.50069230 6.97202425 50.50037392 6.97153413 50.50032583 6.97146529 50.50023450 6.97134375 50.50008959 6.97115090 50.50005596 6.97109855 50.50006183 6.97103504 50.50006594 6.97098398 50.50007097 6.97085773 50.50006877 6.97073129 50.50005934 6.97060567 50.50004277 6.97048188 50.50001919 6.97036091 50.50000043 6.97028862 50.49998879 6.97024375 50.49997928 6.97021237 50.49990824 6.96998525 50.49983617 6.96973939 50.49980248 6.96954872 50.49978611 6.96946195 50.49976518 6.96937763 50.49973982 6.96929634 50.49974234 6.96927066 50.49975264 6.96924709 50.49979211 6.96913678 50.49982511 6.96902136 50.49985138 6.96890176 50.49987071 6.96877896 50.49988294 6.96865393 50.49988797 6.96852769 50.49988576 6.96840125 50.49987634 6.96827563 50.49985976 6.96815184 50.49983618 6.96803088 50.49980578 6.96791371 50.49976880 6.96780130 50.49973353 6.96771273 50.49967776 6.96758359 50.49957819 6.96725177 50.49938919 6.96662197 50.49933378 6.96641943 50.49933462 6.96632797 50.49933141 6.96623664 50.49932418 6.96614587 50.49929718 6.96587687 50.49929608 6.96586624 50.49929082 6.96581677 50.49929449 6.96574149 50.49929717 6.96562120 50.49929303 6.96550100 50.49928210 6.96538186 50.49932347 6.96520258 50.49934736 6.96508259 50.49936433 6.96495975 50.49937426 6.96483502 50.49938926 6.96454002 50.49939197 6.96445261 50.49939181 6.96439173 50.49938323 6.96386948 50.49939206 6.96379481 50.49940133 6.96369749 50.49940625 6.96359939 50.49940679 6.96350099 50.49940413 6.96342346 50.49940226 6.96338752 50.49939515 6.96325070 50.49940435 6.96323110 50.49944368 6.96313999 50.49948314 6.96302967 50.49951614 6.96291425 50.49954240 6.96279465 50.49955719 6.96270533 50.49959119 6.96246833 50.49960245 6.96237535 50.49960971 6.96228139 50.49961293 6.96218688 50.49961474 6.96204372 50.49965492 6.96205629 50.49973230 6.96209206 50.49980733 6.96213856 50.49987939 6.96219542 50.49992922 6.96224397 50.49994791 6.96226218 50.49998967 6.96230987 50.50008189 6.96242171 50.50027965 6.96260583 50.50030665 6.96263199 50.50057849 6.96290589 50.50060074 6.96292904 50.50061458 6.96294441 50.50063148 6.96294015 50.50076313 6.96289371 50.50082958 6.96287436 50.50089677 6.96286288 50.50108800 6.96284159 50.50113470 6.96283351 50.50123784 6.96279169 50.50127819 6.96277687 50.50131600 6.96276575 50.50151781 6.96271333 50.50158180 6.96270038 50.50164622 6.96269467 50.50171074 6.96269622 50.50172291 6.96269719 50.50173356 6.96258826 50.50173974 6.96254349 50.50175906 6.96241377 50.50177220 6.96233574 50.50179847 6.96221614 50.50183146 6.96210071 50.50187092 6.96199038 50.50190363 6.96191555 50.50190926 6.96188319 50.50193630 6.96168652 50.50195824 6.96142840 50.50195987 6.96141018 50.50196641 6.96134021 50.50191952 6.96117898 50.50189021 6.96108645 50.50210400 6.96113927 50.50258202 6.96112188 50.50282576 6.96090614 50.50265998 6.96032949 50.50259030 6.95979772 50.50248306 6.95983717 50.50233096 6.95833927 50.50214423 6.95828245 50.50196791 6.95832644 50.50186510 6.95746047 50.50194417 6.95743012 50.50193297 6.95729917 50.50196976 6.95728390 50.50191888 6.95691182 50.50163467 6.95699953 50.50183403 6.95845744 50.50194490 6.95888659 50.50199923 6.95979978 50.50180345 6.96016572 50.50173837 6.96037164 50.50171350 6.96014116 50.50171022 6.96010779 50.50170049 6.96000034 50.50167339 6.95971430 50.50166700 6.95962901 50.50165443 6.95940206 50.50160160 6.95891959 50.50160042 6.95890858 50.50159638 6.95886579 50.50157634 6.95862803 50.50153086 6.95823065 50.50145863 6.95769482 50.50137730 6.95727871 50.50136621 6.95721701 50.50136360 6.95720070 50.50130070 6.95679770 50.50125283 6.95653385 50.50122397 6.95640661 50.50121964 6.95638976 50.50113423 6.95616093 50.50102135 6.95587410 50.50090943 6.95558888 50.50081327 6.95534754 50.50079609 6.95530259 50.50079171 6.95529048 50.50076264 6.95520926 50.50076232 6.95519375 50.50076501 6.95490991 50.50076275 6.95478699 50.50076052 6.95474683 50.50074552 6.95451483 50.50073830 6.95442937 50.50072172 6.95430558 50.50069812 6.95418462 50.50066770 6.95406747 50.50063071 6.95395506 50.50062442 6.95393817 50.50058757 6.95384071 50.50059050 6.95382742 50.50059858 6.95379331 50.50064052 6.95370815 50.50067802 6.95361806 50.50071086 6.95352359 50.50073882 6.95342535 50.50076207 6.95333499 50.50079182 6.95321935 50.50079418 6.95321009 50.50081061 6.95313944 50.50083024 6.95304749 50.50086761 6.95287243 50.50088758 6.95276488 50.50090204 6.95265517 50.50094004 6.95229516 50.50094696 6.95221562 50.50094802 6.95219055 50.50095051 6.95213204 50.50097135 6.95210916 50.50103301 6.95202759 50.50108977 6.95193769 50.50114115 6.95184018 50.50118675 6.95173583 50.50122620 6.95162550 50.50123378 6.95159897 50.50125919 6.95151006 50.50128544 6.95139045 50.50130475 6.95126764 50.50130776 6.95123679 50.50132587 6.95140421 50.50133834 6.95147296 50.50135647 6.95157296 50.50136162 6.95158567 50.50138258 6.95164002 50.50140873 6.95171683 50.50153817 6.95212697 50.50159157 6.95229622 50.50166296 6.95245716 50.50168009 6.95248847 50.50169139 6.95250332 50.50174960 6.95256048 50.50180247 6.95261660 50.50185266 6.95267846 50.50189993 6.95274574 50.50194403 6.95281811 50.50205099 6.95300662 50.50209910 6.95309899 50.50214206 6.95319741 50.50217956 6.95330117 50.50224577 6.95350393 50.50226217 6.95355684 50.50229319 6.95367666 50.50232181 6.95380441 50.50234953 6.95388187 50.50243610 6.95409914 50.50243932 6.95410729 50.50255226 6.95439507 50.50267007 6.95469444 50.50268088 6.95472264 50.50280482 6.95505471 50.50283589 6.95514539 50.50286266 6.95523939 50.50289864 6.95537924 50.50291196 6.95543430 50.50295683 6.95563220 50.50297446 6.95571867 50.50303484 6.95605142 50.50304077 6.95608577 50.50304338 6.95610208 50.50310411 6.95649122 50.50318964 6.95692873 50.50320073 6.95699044 50.50320967 6.95705032 50.50326244 6.95744182 50.50310225 6.95680278 50.50289669 6.95681631 50.50298554 6.95750224 50.50313091 6.95849769 50.50322828 6.95848009 50.50332221 6.95913775 50.50344335 6.95911239 50.50345609 6.95934246 50.50346580 6.95944503 50.50347960 6.95959061 50.50348045 6.95959975 50.50348889 6.95969310 50.50350193 6.95981387 50.50340934 6.95990077 50.50327292 6.96003540 50.50374303 6.96076376 50.50375836 6.96087641 50.50376777 6.96099065 50.50377119 6.96110572 50.50377211 6.96135439 50.50376993 6.96146097 50.50376262 6.96156699 50.50373989 6.96181002 50.50371398 6.96211483 50.50370449 6.96220443 50.50370167 6.96222567 50.50366198 6.96251440 50.50365054 6.96258795 50.50359673 6.96289753 50.50359166 6.96292556 50.50356540 6.96304516289403.133843404921.007245092698022018-10-01T00:00:0050.51334205 7.80224112 50.51317347 7.80219866 50.51317594 7.80221293 50.51318516 7.80227865 50.51320897 7.80246994 50.51321544 7.80252835 50.51321944 7.80257483 50.51323412 7.80276987 50.51323957 7.80287746 50.51323975 7.80298539 50.51323511 7.80318981 50.51322937 7.80330638 50.51322022 7.80339998 50.51320449 7.80353135 50.51320051 7.80356261 50.51318594 7.80365513 50.51315473 7.80382806 50.51314908 7.80385806 50.51313585 7.80392039 50.51303825 7.80434681 50.51305360 7.80444194 50.51305548 7.80445382 50.51310726 7.80478884 50.51315426 7.80509152 50.51322591 7.80526644 50.51380664 7.80662379 50.51381500 7.80664125 50.51341746 7.80812545 50.51246881 7.80778304 50.51208914 7.80764606 50.51189849 7.80757724 50.51166162 7.80749167 50.51077493 7.80717937 50.51078677 7.80711241 50.51080661 7.80698685 50.51081357 7.80693929 50.51082118 7.80687566 50.51093495 7.80578683 50.51111399 7.80584661 50.51115434 7.80586009 50.51116034 7.80586213 50.51143863 7.80595818 50.51143364 7.80593145 50.51135961 7.80545478 50.51130894 7.80512691 50.51127578 7.80492134 50.51126413 7.80483886 50.51125566 7.80475544 50.51123716 7.80453005 50.51123148 7.80443598 50.51122997 7.80432326 50.51123177 7.80417447 50.51123464 7.80408554 50.51124108 7.80399708 50.51125107 7.80390942 50.51127223 7.80375261 50.51129239 7.80363050 50.51130562 7.80356818 50.51143266 7.80301314 50.51143886 7.80297878 50.51143732 7.80295826 50.51142823 7.80288523 50.51141462 7.80281328 50.51129380 7.80235190 50.51149989 7.80044309 50.51151052 7.80037666 50.51151886 7.80032392 50.51152263 7.80028812 50.51153199 7.80019907 50.51153792 7.80007287 50.51153662 7.79994635 50.51152808 7.79982052 50.51151240 7.79969639 50.51148967 7.79957497 50.51146010 7.79945724 50.51142392 7.79934413 50.51138142 7.79923657 50.51133295 7.79913541 50.51127888 7.79904148 50.51121967 7.79895552 50.51115577 7.79887824 50.51108772 7.79881024 50.51101606 7.79875209 50.51094136 7.79870425 50.51086423 7.79866710 50.51082590 7.79865440 50.51078528 7.79864094 50.51070516 7.79862598 50.51067562 7.79862415 50.51062453 7.79862121 50.51056031 7.79861597 50.51050917 7.79861499 50.51043742 7.79862132 50.50994329 7.79869603 50.50993492 7.79869735 50.50989759 7.79870355 50.50993518 7.79843461 50.50993739 7.79841923 50.51015758 7.79692389 50.51015950 7.79691116 50.51028238 7.79611055 50.51031034 7.79588108 50.51031119 7.79587409 50.51031462 7.79584735 50.51032085 7.79580446 50.51034715 7.79563543 50.51034939 7.79559797 50.51035177 7.79556285 50.51036489 7.79543799 50.51038509 7.79531549 50.51041221 7.79519631 50.51044604 7.79508143 50.51048629 7.79497177 50.51053266 7.79486820 50.51058475 7.79477157 50.51064216 7.79468265 50.51070442 7.79460216 50.51077103 7.79453075 50.51079634 7.79450855 50.51086816 7.79446509 50.51107685 7.79434448 50.51108573 7.79434236 50.51114959 7.79432714 50.51123012 7.79431941 50.51131078 7.79432303 50.51139090 7.79433798 50.51146985 7.79436413 50.51154699 7.79440127 50.51162169 7.79444911 50.51169335 7.79450726 50.51176141 7.79457524 50.51182530 7.79465252 50.51188452 7.79473848 50.51193859 7.79483241 50.51198707 7.79493356 50.51202957 7.79504112 50.51206576 7.79515422 50.51209533 7.79527196 50.51211806 7.79539338 50.51213375 7.79551750 50.51213585 7.79554847 50.51214229 7.79564334 50.51214360 7.79576986 50.51214005 7.79586094 50.51213168 7.79600108 50.51212318 7.79610314 50.51210996 7.79620395 50.51207345 7.79643856 50.51204489 7.79667282 50.51204146 7.79669956 50.51203591 7.79673810 50.51199018 7.79703605 50.51190902 7.79756484 50.51171116 7.79890857 50.51174927 7.79891960 50.51175868 7.79892241 50.51259429 7.79917866 50.51291271 7.79927631 50.51319742 7.79934800 50.51363968 7.79945936 50.51365907 7.79946464 50.51404849 7.79957777 50.51452231 7.79970490 50.51503537 7.79984234 50.51510256 7.79986080 50.51517252 7.79988456 50.51525096 7.79992245 50.51540717 7.80001076 50.51545754 7.80003371 50.51550900 7.80005981 50.51556406 7.80009508 50.51556057 7.80010827 50.51520664 7.80138813 50.51511351 7.80175116 50.51486948 7.80270262 50.51482534 7.80268017 50.51471581 7.80261825 50.51421936 7.80248524 50.51373910 7.80235636 50.51372695 7.80235296 50.51334205 7.80224112242781.288147253178.34228928