2696122018-10-01T00:00:0050.50625734 7.42677672 50.50615046 7.42676340 50.50618898 7.42672533 50.50630357 7.42661841 50.50635619 7.42657297 50.50641259 7.42653183 50.50656378 7.42643137 50.50657425 7.42642454 50.50659717 7.42640984 50.50671723 7.42633284 50.50676902 7.42630251 50.50682189 7.42627723 50.50698511 7.42620771 50.50704585 7.42618536 50.50710743 7.42616966 50.50716956 7.42616070 50.50732743 7.42614657 50.50735962 7.42614459 50.50741507 7.42614543 50.50751570 7.42615182 50.50758489 7.42614990 50.50717529 7.42631338 50.50697457 7.42636180 50.50690426 7.42640955 50.50682469 7.42645874 50.50674822 7.42661007 50.50669541 7.42679460 50.50668681 7.42687711 50.50662657 7.42684526 50.50646759 7.42682107 50.50642703 7.42681494 50.50625734 7.426776722191.46892058350.290080432696222018-10-01T00:00:0050.51254348 7.88505963 50.51197790 7.88617781 50.51146214 7.88738124 50.51143257 7.88744619 50.51124021 7.88784435 50.51123483 7.88785536 50.51118266 7.88795189 50.51112518 7.88804070 50.51106285 7.88812107 50.51099619 7.88819236 50.51092571 7.88825398 50.51085200 7.88830545 50.51077564 7.88834635 50.51069725 7.88837635 50.51061746 7.88839521 50.51053692 7.88840278 50.51045626 7.88839900 50.51037615 7.88838389 50.51029722 7.88835759 50.51024621 7.88833425 50.50996409 7.88819087 50.50887012 7.88763489 50.50853372 7.88769178 50.50847619 7.88770151 50.50839444 7.88770928 50.50831378 7.88770550 50.50823367 7.88769039 50.50815474 7.88766409 50.50807764 7.88762679 50.50800297 7.88757881 50.50793135 7.88752053 50.50786335 7.88745241 50.50779952 7.88737501 50.50774037 7.88728895 50.50770397 7.88722747 50.50766183 7.88715189 50.50755395 7.88703642 50.50752194 7.88700580 50.50746190 7.88698306 50.50744437 7.88697613 50.50722778 7.88688586 50.50715667 7.88685122 50.50686934 7.88669049 50.50662796 7.88655286 50.50660157 7.88653707 50.50632228 7.88636206 50.50630960 7.88635394 50.50627738 7.88633285 50.50636069 7.88659181 50.50644369 7.88683885 50.50645069 7.88686014 50.50664204 7.88745392 50.50680058 7.88793951 50.50692969 7.88829655 50.50704204 7.88857211 50.50706981 7.88864495 50.50707641 7.88866385 50.50714345 7.88885936 50.50717059 7.88894540 50.50719393 7.88903412 50.50721337 7.88912514 50.50724111 7.88927138 50.50725915 7.88938302 50.50727133 7.88949660 50.50728560 7.88967361 50.50729109 7.88976610 50.50729268 7.88985959 50.50729129 7.89019458 50.50729090 7.89022760 50.50728661 7.89032930 50.50728185 7.89040205 50.50726862 7.89060427 50.50732754 7.89059065 50.50736463 7.89058332 50.50744517 7.89057575 50.50752583 7.89057954 50.50760594 7.89059465 50.50768486 7.89062096 50.50776197 7.89065826 50.50783663 7.89070624 50.50789068 7.89074903 50.50802854 7.89086747 50.50811017 7.89093760 50.50855347 7.89130250 50.50869245 7.89139788 50.50880476 7.89142925 50.50909679 7.89143293 50.50914947 7.89143602 50.50950709 7.89147347 50.50955648 7.89148079 50.50960554 7.89149237 50.50990887 7.89157747 50.50996906 7.89159772 50.51002823 7.89162437 50.51008609 7.89165731 50.51015364 7.89169992 50.50991310 7.89309313 50.50961012 7.89325564 50.50910839 7.89345635 50.50821113 7.89308991 50.50719076 7.89247110 50.50708252 7.89300432 50.50702060 7.89352433 50.50687220 7.89356207 50.50682216 7.89357255 50.50674161 7.89358011 50.50666096 7.89357632 50.50658085 7.89356121 50.50650192 7.89353489 50.50642872 7.89349976 50.50619134 7.89336828 50.50611473 7.89331920 50.50604311 7.89326091 50.50597511 7.89319279 50.50591128 7.89311539 50.50585213 7.89302932 50.50579814 7.89293529 50.50574975 7.89283405 50.50574369 7.89281992 50.50567315 7.89265340 50.50563383 7.89255147 50.50560014 7.89244469 50.50572060 7.89220850 50.50565540 7.89193475 50.50544612 7.89121449 50.50544285 7.89111654 50.50544203 7.89100064 50.50544478 7.89092482 50.50546707 7.89050873 50.50546861 7.89048284 50.50549309 7.89010868 50.50549350 7.89000968 50.50540154 7.88978413 50.50537694 7.88972012 50.50522662 7.88930441 50.50522346 7.88929559 50.50520842 7.88925147 50.50503898 7.88873248 50.50484892 7.88814271 50.50481735 7.88804876 50.50476578 7.88789526 50.50475851 7.88787314 50.50473461 7.88779886 50.50453939 7.88719207 50.50452076 7.88713052 50.50450936 7.88708856 50.50444047 7.88682319 50.50442239 7.88674738 50.50441477 7.88671078 50.50436557 7.88646299 50.50435056 7.88637815 50.50433521 7.88625659 50.50431734 7.88607303 50.50430908 7.88595353 50.50430146 7.88577073 50.50430011 7.88572501 50.50429699 7.88555233 50.50429644 7.88551041 50.50429635 7.88540754 50.50430161 7.88530501 50.50431218 7.88520349 50.50414962 7.88512960 50.50407979 7.88509293 50.50401211 7.88504743 50.50301924 7.88430312 50.50264296 7.88402915 50.50259368 7.88398816 50.50257235 7.88397079 50.50256321 7.88396252 50.50252071 7.88392780 50.50220716 7.88364137 50.50219546 7.88363049 50.50217908 7.88361500 50.50302171 7.88275025 50.50340255 7.88302767 50.50440001 7.88377538 50.50459340 7.88386319 50.50489893 7.88391225 50.50530872 7.88395322 50.50544499 7.88397384 50.50550532 7.88280996 50.50554918 7.88257395 50.50559225 7.88258280 50.50567118 7.88260909 50.50568911 7.88261671 50.50583528 7.88268135 50.50590698 7.88271821 50.50597646 7.88276438 50.50611104 7.88286443 50.50623487 7.88293766 50.50629549 7.88297754 50.50636712 7.88303581 50.50643512 7.88310392 50.50649895 7.88318131 50.50654334 7.88324440 50.50669142 7.88346941 50.50685473 7.88365472 50.50699600 7.88374717 50.50725581 7.88390996 50.50737017 7.88397516 50.50747906 7.88403724 50.50772579 7.88417524 50.50789404 7.88424536 50.50797591 7.88427636 50.50808106 7.88431618 50.50809614 7.88432210 50.50817324 7.88435939 50.50824791 7.88440737 50.50831953 7.88446565 50.50833817 7.88448300 50.50851010 7.88464742 50.50854883 7.88468663 50.50868268 7.88482989 50.50886939 7.88479830 50.50895113 7.88479053 50.50903179 7.88479430 50.50911190 7.88480940 50.50919083 7.88483570 50.50924185 7.88485904 50.50951877 7.88499976 50.51017327 7.88533235 50.51050498 7.88455833 50.51053993 7.88448237 50.51054681 7.88446858 50.51072276 7.88412072 50.51110639 7.88336225 50.51120089 7.88313121 50.51132625 7.88281347 50.51138882 7.88259527 50.51140367 7.88247790 50.51140421 7.88205276 50.51137118 7.88164742 50.51132773 7.88140526 50.51130605 7.88132774 50.51117263 7.88091319 50.51116930 7.88090273 50.51109448 7.88066540 50.51099280 7.88056358 50.51069310 7.88036495 50.51025423 7.88012058 50.51017658 7.88007732 50.51013034 7.88004917 50.50972415 7.87978150 50.50894748 7.87932187 50.50894025 7.87931753 50.50819774 7.87887533 50.50818870 7.87886985 50.50711106 7.87820714 50.50699509 7.87815425 50.50695479 7.87813424 50.50687789 7.87809293 50.50681981 7.87805816 50.50676340 7.87801719 50.50660033 7.87788782 50.50648983 7.87813814 50.50647077 7.87817970 50.50635587 7.87842080 50.50634699 7.87843912 50.50631897 7.87849313 50.50621081 7.87869146 50.50630724 7.87812041 50.50634349 7.87783998 50.50654534 7.87783058 50.50670128 7.87781420 50.50682204 7.87780163 50.50698041 7.87779042 50.50710825 7.87777172 50.50726943 7.87775595 50.50758768 7.87769170 50.50788682 7.87762117 50.50809102 7.87757602 50.50839864 7.87749484 50.50844251 7.87750425 50.50858994 7.87758576 50.50876769 7.87770359 50.50888986 7.87778179 50.50900853 7.87784574 50.50909557 7.87789186 50.50922191 7.87796348 50.51055517 7.87879164 50.51086859 7.87763319 50.51132874 7.87772632 50.51136890 7.87775083 50.51176284 7.87801190 50.51183128 7.87806268 50.51189675 7.87812231 50.51222272 7.87844873 50.51228689 7.87851934 50.51234690 7.87859846 50.51240228 7.87868546 50.51243227 7.87873687 50.51246734 7.87880431 50.51234630 7.87902213 50.51224053 7.87911234 50.51240654 7.88003862 50.51260754 7.88110382 50.51311020 7.88092657 50.51312041 7.88098351 50.51313598 7.88108434 50.51314677 7.88118668 50.51319558 7.88178559 50.51320123 7.88187991 50.51320284 7.88196720 50.51320201 7.88262071 50.51320001 7.88271181 50.51319427 7.88280251 50.51318481 7.88289244 50.51313300 7.88330183 50.51311726 7.88340548 50.51309658 7.88350696 50.51307108 7.88360571 50.51294224 7.88405499 50.51292031 7.88412609 50.51288682 7.88421858 50.51272647 7.88462503 50.51271914 7.88464329 50.51271560 7.88465194 50.51259586 7.88494468 50.51255036 7.88504584 50.51254348 7.88505963487152.010353746453.284811582696322018-10-01T00:00:0050.51228990 7.82790228 50.51198184 7.82785433 50.51221724 7.82821536 50.51214840 7.82833681 50.51183772 7.82881572 50.51176685 7.82897657 50.51170187 7.82915886 50.51162412 7.82927484 50.51160133 7.82924295 50.51152632 7.82913238 50.51146117 7.82904417 50.51140872 7.82896721 50.51137705 7.82891422 50.51132269 7.82881843 50.51130031 7.82877744 50.51127338 7.82872354 50.51125993 7.82869524 50.51123167 7.82865900 50.51121616 7.82863887 50.51118850 7.82860062 50.51096474 7.82827807 50.51082754 7.82807813 50.51157474 7.82724186 50.51179705 7.82756230 50.51202812 7.82734120 50.51212450 7.82737393 50.51221499 7.82704503 50.51226395 7.82695031 50.51235448 7.82688460 50.51266829 7.82759262 50.51264735 7.82773672 50.51256786 7.82785379 50.51235357 7.82778561 50.51228990 7.8279022814793.89335954635.287106682696422018-10-01T00:00:0050.51320451 7.97175300 50.51315474 7.97169910 50.51302989 7.97159094 50.51272960 7.97122515 50.51276900 7.97118313 50.51279149 7.97115914 50.51285387 7.97107887 50.51291142 7.97099016 50.51296366 7.97089372 50.51301018 7.97079032 50.51305060 7.97068079 50.51308405 7.97056811 50.51316082 7.97027657 50.51332560 7.97049054 50.51414943 7.97112718 50.51415101 7.97113121 50.51407396 7.97113031 50.51386458 7.97106492 50.51396467 7.97120272 50.51355366 7.97153492 50.51347434 7.97169557 50.51340978 7.97177510 50.51338106 7.97186530 50.51331906 7.97177733 50.51320874 7.97166663 50.51320451 7.971753007702.14999139434.716293112696522018-10-01T00:00:0050.51320451 7.97175300 50.51322585 7.97177612 50.51331014 7.97186742 50.51339341 7.97194711 50.51347773 7.97183453 50.51353139 7.97169471 50.51385089 7.97145603 50.51405179 7.97139370 50.51423091 7.97138659 50.51423949 7.97142098 50.51426203 7.97154249 50.51427286 7.97162927 50.51421453 7.97200950 50.51405455 7.97331654 50.51401161 7.97392384 50.51394692 7.97442032 50.51394557 7.97446900 50.51387199 7.97464628 50.51385456 7.97468671 50.51369163 7.97505105 50.51366614 7.97510525 50.51363082 7.97517234 50.51351947 7.97537100 50.51347111 7.97545077 50.51341893 7.97552438 50.51336872 7.97558529 50.51331589 7.97564048 50.51324537 7.97570198 50.51317162 7.97575332 50.51309523 7.97579408 50.51308855 7.97579663 50.51301682 7.97582394 50.51300675 7.97582630 50.51293701 7.97584265 50.51290697 7.97584542 50.51285646 7.97585008 50.51284107 7.97585020 50.51236269 7.97584772 50.51230398 7.97584440 50.51212238 7.97582482 50.51211091 7.97582358 50.51200706 7.97583161 50.51198362 7.97583294 50.51169160 7.97584355 50.51153666 7.97587309 50.51141635 7.97590751 50.51140117 7.97591164 50.51134158 7.97592703 50.51133384 7.97593249 50.51110120 7.97609758 50.51106030 7.97612472 50.51083610 7.97626334 50.51073003 7.97633566 50.51071181 7.97635291 50.51051662 7.97660051 50.51016077 7.97715902 50.51013215 7.97720199 50.50990991 7.97752133 50.50975195 7.97778163 50.50973527 7.97780839 50.50938985 7.97834818 50.50933390 7.97842852 50.50927383 7.97850119 50.50923722 7.97854193 50.50922750 7.97855824 50.50920655 7.97859090 50.50919217 7.97861626 50.50855260 7.97957855 50.50854420 7.97959103 50.50795396 7.98045647 50.50776894 7.98075133 50.50772884 7.98081142 50.50770884 7.98083876 50.50748296 7.98113851 50.50746770 7.98120457 50.50744687 7.98128297 50.50742210 7.98137624 50.50738965 7.98148509 50.50738376 7.98150251 50.50729364 7.98176497 50.50727955 7.98180447 50.50717574 7.98208484 50.50716149 7.98212199 50.50712438 7.98221547 50.50709607 7.98229078 50.50707862 7.98233529 50.50703209 7.98243867 50.50697984 7.98253509 50.50692228 7.98262378 50.50685989 7.98270401 50.50684878 7.98271683 50.50680107 7.98277101 50.50676785 7.98280697 50.50672904 7.98284699 50.50668481 7.98290357 50.50662635 7.98297835 50.50659641 7.98301502 50.50656275 7.98305262 50.50651501 7.98310341 50.50648194 7.98313695 50.50641142 7.98319843 50.50638716 7.98321531 50.50633766 7.98324975 50.50626127 7.98329049 50.50623466 7.98330193 50.50616174 7.98333141 50.50609848 7.98335320 50.50603439 7.98336780 50.50596979 7.98337513 50.50588991 7.98337966 50.50588043 7.98338012 50.50575081 7.98338533 50.50558245 7.98339108 50.50557266 7.98339133 50.50547421 7.98339258 50.50539700 7.98338836 50.50532030 7.98337375 50.50524469 7.98334888 50.50519950 7.98333081 50.50513376 7.98331481 50.50505676 7.98330087 50.50503362 7.98330405 50.50502273 7.98330545 50.50489616 7.98332213 50.50487173 7.98335516 50.50473934 7.98352779 50.50462653 7.98368026 50.50455986 7.98385987 50.50427480 7.98468832 50.50424059 7.98477941 50.50420852 7.98485270 50.50382018 7.98568293 50.50380453 7.98572567 50.50338557 7.98582843 50.50233719 7.98642679 50.50206306 7.98658100 50.50173178 7.98677025 50.50172556 7.98674529 50.50170303 7.98662380 50.50168754 7.98649964 50.50167921 7.98637380 50.50167811 7.98624729 50.50168424 7.98612114 50.50169757 7.98599636 50.50171797 7.98587395 50.50174529 7.98575491 50.50176924 7.98567143 50.50186439 7.98536662 50.50187446 7.98533537 50.50189221 7.98528449 50.50228542 7.98421056 50.50230810 7.98415196 50.50234016 7.98407867 50.50272146 7.98326350 50.50298390 7.98250077 50.50299813 7.98246098 50.50314797 7.98205730 50.50316796 7.98200600 50.50321449 7.98190263 50.50326674 7.98180622 50.50332429 7.98171754 50.50333805 7.98169855 50.50357110 7.98138357 50.50358323 7.98136747 50.50371000 7.98120217 50.50385946 7.98099343 50.50391906 7.98091710 50.50398579 7.98084596 50.50405631 7.98078448 50.50413007 7.98073316 50.50417746 7.98070647 50.50437812 7.98060334 50.50443515 7.98057726 50.50449315 7.98055715 50.50455187 7.98054308 50.50467986 7.98051918 50.50469332 7.98051683 50.50471852 7.98051328 50.50488190 7.98049394 50.50499059 7.98047899 50.50505117 7.98047388 50.50511184 7.98047518 50.50517231 7.98048290 50.50535744 7.98051640 50.50539216 7.98052377 50.50551783 7.98055433 50.50552839 7.98055700 50.50556971 7.98057066 50.50565780 7.98056765 50.50571691 7.98040799 50.50575436 7.98029894 50.50575792 7.98022563 50.50577124 7.98010084 50.50578261 7.98003258 50.50665061 7.98039570 50.50712793 7.97976236 50.50732607 7.97944656 50.50856958 7.97759876 50.50865052 7.97746500 50.50875509 7.97734921 50.50910046 7.97680949 50.50927972 7.97651424 50.50968031 7.97590824 50.50990676 7.97594443 50.50993256 7.97591740 50.50999528 7.97585168 50.51016814 7.97567055 50.51042681 7.97555830 50.51069877 7.97578510 50.51086660 7.97588812 50.51107989 7.97456537 50.51125495 7.97452011 50.51140154 7.97447815 50.51211962 7.97441097 50.51236565 7.97443737 50.51284403 7.97443984 50.51295542 7.97424124 50.51311832 7.97387691 50.51324848 7.97356323 50.51329692 7.97339588 50.51330318 7.97335238 50.51329370 7.97304074 50.51324576 7.97276430 50.51320306 7.97250890 50.51320049 7.97183506 50.51320451 7.97175300235394.598479254022.651287252696622018-10-01T00:00:0050.50906298 7.52303951 50.50884104 7.52289234 50.50877024 7.52283958 50.50870264 7.52277734 50.50863875 7.52270612 50.50846214 7.52249043 50.50840550 7.52241518 50.50835301 7.52233285 50.50830504 7.52224402 50.50814820 7.52192805 50.50811734 7.52186201 50.50811606 7.52185905 50.50811023 7.52184559 50.50798689 7.52155626 50.50792045 7.52141547 50.50781330 7.52127056 50.50768589 7.52113219 50.50763780 7.52108132 50.50762421 7.52107322 50.50757030 7.52103794 50.50749642 7.52098511 50.50742129 7.52094144 50.50741266 7.52093635 50.50728610 7.52086046 50.50718134 7.52080974 50.50704030 7.52074936 50.50696122 7.52071718 50.50690652 7.52069622 50.50689811 7.52069293 50.50682993 7.52066115 50.50673100 7.52060828 50.50672215 7.52060347 50.50647823 7.52046865 50.50646504 7.52046117 50.50626828 7.52034694 50.50614193 7.52029213 50.50613542 7.52028926 50.50596191 7.52021179 50.50594007 7.52020157 50.50564780 7.52005842 50.50518308 7.51982817 50.50504393 7.51975922 50.50501574 7.51974445 50.50499099 7.51973012 50.50495874 7.51971060 50.50494787 7.51970672 50.50492513 7.51969814 50.50484791 7.51966145 50.50477310 7.51961405 50.50470130 7.51955634 50.50463309 7.51948876 50.50456902 7.51941186 50.50450960 7.51932627 50.50445531 7.51923268 50.50440659 7.51913183 50.50436384 7.51902454 50.50432738 7.51891167 50.50429753 7.51879413 50.50427452 7.51867287 50.50425853 7.51854887 50.50424970 7.51842311 50.50424809 7.51829662 50.50425205 7.51819503 50.50427193 7.51787500 50.50427600 7.51780957 50.50428291 7.51772546 50.50429316 7.51764219 50.50430672 7.51756009 50.50431272 7.51689213 50.50431291 7.51687687 50.50431398 7.51683480 50.50434657 7.51590248 50.50435647 7.51559497 50.50435467 7.51550028 50.50435693 7.51540562 50.50436324 7.51531141 50.50437142 7.51521915 50.50438759 7.51493865 50.50438864 7.51492159 50.50443591 7.51419957 50.50431413 7.51388512 50.50430891 7.51387148 50.50417101 7.51350619 50.50416166 7.51348083 50.50415770 7.51346969 50.50414442 7.51343200 50.50352095 7.51180635 50.50345710 7.51164699 50.50343661 7.51160326 50.50342092 7.51156870 50.50337816 7.51146142 50.50334170 7.51134856 50.50331184 7.51123103 50.50328882 7.51110978 50.50327282 7.51098578 50.50327099 7.51095965 50.50326008 7.51087509 50.50325320 7.51078829 50.50325094 7.51075023 50.50324735 7.51071037 50.50324037 7.51060407 50.50323855 7.51049725 50.50324189 7.51039052 50.50324569 7.51032217 50.50324819 7.51028346 50.50326100 7.51015855 50.50326604 7.51012752 50.50328090 7.51003595 50.50330773 7.50991663 50.50333750 7.50981450 50.50331741 7.50975538 50.50329161 7.50967311 50.50326927 7.50958838 50.50325048 7.50950156 50.50323219 7.50940698 50.50321695 7.50931776 50.50320546 7.50922715 50.50319844 7.50914565 50.50319446 7.50906364 50.50318895 7.50887915 50.50318825 7.50877829 50.50319036 7.50873071 50.50314169 7.50867641 50.50308314 7.50860522 50.50302853 7.50852671 50.50297823 7.50844142 50.50291985 7.50833388 50.50287145 7.50823636 50.50282868 7.50813257 50.50279187 7.50802330 50.50272531 7.50780282 50.50270153 7.50771638 50.50268173 7.50762751 50.50251820 7.50757981 50.50240237 7.50754615 50.50229960 7.50751611 50.50225184 7.50750428 50.50219084 7.50749459 50.50213873 7.50748389 50.50208622 7.50746813 50.50201506 7.50744331 50.50198856 7.50743340 50.50195831 7.50742046 50.50189803 7.50739286 50.50186987 7.50737997 50.50182289 7.50735626 50.50181490 7.50735177 50.50171592 7.50729541 50.50164909 7.50725252 50.50161486 7.50722660 50.50152602 7.50715568 50.50148845 7.50712390 50.50147019 7.50710712 50.50139275 7.50703400 50.50134279 7.50698323 50.50133212 7.50697140 50.50131995 7.50695770 50.50121737 7.50701484 50.50115747 7.50704817 50.50111358 7.50707350 50.50105954 7.50710168 50.50104697 7.50710739 50.50100371 7.50712652 50.50093766 7.50715154 50.50087059 7.50716867 50.50080289 7.50717780 50.50073494 7.50717890 50.50068582 7.50717678 50.50066808 7.50717573 50.50060517 7.50716759 50.50054277 7.50715255 50.50048120 7.50713068 50.50042832 7.50710881 50.50036508 7.50707871 50.50030342 7.50704141 50.50024367 7.50699711 50.50018768 7.50694752 50.50014441 7.50690583 50.50009532 7.50686602 50.50002711 7.50679846 50.50001363 7.50678230 50.49996303 7.50672160 50.49994660 7.50669795 50.49996190 7.50670494 50.50001127 7.50672679 50.50002761 7.50673375 50.50008280 7.50675354 50.50013867 7.50676783 50.50019501 7.50677658 50.50024145 7.50678133 50.50025988 7.50678389 50.50030203 7.50678975 50.50031695 7.50679182 50.50033375 7.50679391 50.50041441 7.50679704 50.50049492 7.50678883 50.50057464 7.50676933 50.50065293 7.50673870 50.50072915 7.50669720 50.50080269 7.50664515 50.50087296 7.50658298 50.50093939 7.50651117 50.50100144 7.50643032 50.50105863 7.50634108 50.50111048 7.50624416 50.50115658 7.50614034 50.50119657 7.50603045 50.50122933 7.50591841 50.50125267 7.50582836 50.50127988 7.50570755 50.50128925 7.50565549 50.50131950 7.50547402 50.50135095 7.50528537 50.50135979 7.50523236 50.50136682 7.50518523 50.50137032 7.50516182 50.50138252 7.50504495 50.50139747 7.50485093 50.50139807 7.50484290 50.50140048 7.50480586 50.50140649 7.50469909 50.50142385 7.50460096 50.50144280 7.50455467 50.50150900 7.50439517 50.50154230 7.50430826 50.50157153 7.50421782 50.50161874 7.50405773 50.50162486 7.50404656 50.50163160 7.50403357 50.50165175 7.50403720 50.50173076 7.50406286 50.50173707 7.50406542 50.50181860 7.50409893 50.50188951 7.50413303 50.50196432 7.50418040 50.50203613 7.50423809 50.50210435 7.50430565 50.50213291 7.50433814 50.50218166 7.50439594 50.50223715 7.50446736 50.50228882 7.50454549 50.50233190 7.50461602 50.50234994 7.50464592 50.50237049 7.50466561 50.50238167 7.50467454 50.50240159 7.50468588 50.50242824 7.50469808 50.50245800 7.50470280 50.50250772 7.50471290 50.50259370 7.50473420 50.50261694 7.50474049 50.50273106 7.50477384 50.50284636 7.50480735 50.50306019 7.50486971 50.50306891 7.50488453 50.50309251 7.50492313 50.50314861 7.50500390 50.50318436 7.50506172 50.50319259 7.50507484 50.50325202 7.50516041 50.50331610 7.50523728 50.50338432 7.50530484 50.50345613 7.50536254 50.50351367 7.50540005 50.50357739 7.50543758 50.50362071 7.50547112 50.50367297 7.50550837 50.50372664 7.50554033 50.50385320 7.50560851 50.50392366 7.50564149 50.50393556 7.50564565 50.50397609 7.50566517 50.50401720 7.50568146 50.50408200 7.50570033 50.50414420 7.50571457 50.50417915 7.50579322 50.50421060 7.50587542 50.50423843 7.50596078 50.50426249 7.50604890 50.50428410 7.50613618 50.50429533 7.50618406 50.50431880 7.50630808 50.50433347 7.50640187 50.50435648 7.50654585 50.50457128 7.50675241 50.50457716 7.50675811 50.50462350 7.50680345 50.50466131 7.50684255 50.50472539 7.50691942 50.50478482 7.50700500 50.50483912 7.50709858 50.50488784 7.50719942 50.50491274 7.50725925 50.50493505 7.50731592 50.50495291 7.50736337 50.50497611 7.50743220 50.50498422 7.50745796 50.50504919 7.50740315 50.50506893 7.50738698 50.50514467 7.50733356 50.50521501 7.50729035 50.50527252 7.50725813 50.50532942 7.50722970 50.50534588 7.50722174 50.50542417 7.50719112 50.50550389 7.50717161 50.50558440 7.50716340 50.50566506 7.50716653 50.50574522 7.50718099 50.50582423 7.50720666 50.50590145 7.50724333 50.50597626 7.50729070 50.50600358 7.50731266 50.50604807 7.50734841 50.50611629 7.50741597 50.50618037 7.50749285 50.50623979 7.50757842 50.50629409 7.50767201 50.50632562 7.50773725 50.50634282 7.50777285 50.50638559 7.50788014 50.50642205 7.50799300 50.50645191 7.50811053 50.50645735 7.50813916 50.50647493 7.50823180 50.50649093 7.50835580 50.50649978 7.50848156 50.50650140 7.50860806 50.50649578 7.50873427 50.50648297 7.50885919 50.50646307 7.50898180 50.50643625 7.50910112 50.50640271 7.50921619 50.50636272 7.50932608 50.50631662 7.50942991 50.50626476 7.50952684 50.50620757 7.50961609 50.50614551 7.50969695 50.50613919 7.50970378 50.50611627 7.50976677 50.50609436 7.50981596 50.50606871 7.50987357 50.50603044 7.50995115 50.50598150 7.51004213 50.50595035 7.51009273 50.50590425 7.51016396 50.50588100 7.51019862 50.50583132 7.51027009 50.50581287 7.51029580 50.50576559 7.51035988 50.50572059 7.51041701 50.50568145 7.51046098 50.50563284 7.51051255 50.50560554 7.51054039 50.50559741 7.51054827 50.50558201 7.51056300 50.50556749 7.51058439 50.50550781 7.51067469 50.50548846 7.51070313 50.50543331 7.51078176 50.50538807 7.51084218 50.50534029 7.51089759 50.50529021 7.51094774 50.50569413 7.51200095 50.50570667 7.51203469 50.50571064 7.51204583 50.50572542 7.51208781 50.50585391 7.51242816 50.50601268 7.51283809 50.50601905 7.51285480 50.50607478 7.51300328 50.50609844 7.51306499 50.50611031 7.51309687 50.50614140 7.51318298 50.50617820 7.51329678 50.50620806 7.51341432 50.50623108 7.51353558 50.50624707 7.51365959 50.50625591 7.51378535 50.50625707 7.51387620 50.50625752 7.51391184 50.50625190 7.51403806 50.50625079 7.51405255 50.50624853 7.51408075 50.50624104 7.51423622 50.50623889 7.51427398 50.50617820 7.51520104 50.50616058 7.51550673 50.50615833 7.51554109 50.50615560 7.51557473 50.50615612 7.51562476 50.50615522 7.51566192 50.50614245 7.51605189 50.50611069 7.51696052 50.50610738 7.51732870 50.50618675 7.51736802 50.50646535 7.51750446 50.50662466 7.51757558 50.50678447 7.51764489 50.50684385 7.51767415 50.50685694 7.51768157 50.50708282 7.51781269 50.50719906 7.51787694 50.50731557 7.51794133 50.50737227 7.51797163 50.50739437 7.51798010 50.50740475 7.51798419 50.50745818 7.51800592 50.50749746 7.51802190 50.50750843 7.51802648 50.50766925 7.51809531 50.50769769 7.51810828 50.50784487 7.51817953 50.50787872 7.51819707 50.50790076 7.51820977 50.50805066 7.51829964 50.50815221 7.51835867 50.50821278 7.51839786 50.50828989 7.51845300 50.50838450 7.51850933 50.50844533 7.51854938 50.50850402 7.51859666 50.50856022 7.51865088 50.50861359 7.51871172 50.50869622 7.51879914 50.50870529 7.51880885 50.50887739 7.51899575 50.50894245 7.51907373 50.50895170 7.51908606 50.50904948 7.51921830 50.50902425 7.51928761 50.50899070 7.51940268 50.50896386 7.51952200 50.50894395 7.51964462 50.50893113 7.51976954 50.50892550 7.51989575 50.50892711 7.52002226 50.50893244 7.52010315 50.50893572 7.52014807 50.50903397 7.52140150 50.50908850 7.52209726 50.50909199 7.52214176 50.50909597 7.52218656 50.50911196 7.52231058 50.50913497 7.52243185 50.50916481 7.52254940 50.50920126 7.52266229 50.50924402 7.52276959 50.50929273 7.52287045 50.50933100 7.52293645 50.50934702 7.52296406 50.50940643 7.52304966 50.50947050 7.52312657 50.50953871 7.52319416 50.50961051 7.52325189 50.50968532 7.52329930 50.50976223 7.52333585 50.50976191 7.52333575 50.50944853 7.52320983 50.50919141 7.52310729 50.50915730 7.52309109 50.50911404 7.52307053 50.50906298 7.52303951362762.659027464295.163609332696722018-10-01T00:00:0050.50797179 7.47185382 50.50797387 7.47191879 50.50796823 7.47193023 50.50794115 7.47198886 50.50788328 7.47212113 50.50786430 7.47216637 50.50784794 7.47220866 50.50783579 7.47224133 50.50778704 7.47227255 50.50773963 7.47230850 50.50765124 7.47238089 50.50759056 7.47243541 50.50752415 7.47250727 50.50746211 7.47258817 50.50740495 7.47267747 50.50739913 7.47268753 50.50733689 7.47279597 50.50729978 7.47286611 50.50729090 7.47288289 50.50724482 7.47298675 50.50720487 7.47309668 50.50717137 7.47321177 50.50715627 7.47327478 50.50711413 7.47346420 50.50710244 7.47352054 50.50709751 7.47354702 50.50707439 7.47367603 50.50702207 7.47373364 50.50696895 7.47380197 50.50693372 7.47385095 50.50691068 7.47388293 50.50690128 7.47389616 50.50684941 7.47397719 50.50684412 7.47398546 50.50679229 7.47408243 50.50674622 7.47418629 50.50672870 7.47423186 50.50651215 7.47440380 50.50639219 7.47449356 50.50637269 7.47450860 50.50631091 7.47456262 50.50627696 7.47459511 50.50626794 7.47460386 50.50606137 7.47480719 50.50599607 7.47487796 50.50593617 7.47495581 50.50591802 7.47498156 50.50585785 7.47502502 50.50584533 7.47503425 50.50584042 7.47503794 50.50573296 7.47511872 50.50567942 7.47516249 50.50562787 7.47521180 50.50557855 7.47526642 50.50549393 7.47536698 50.50546397 7.47540251 50.50542944 7.47542806 50.50541045 7.47540927 50.50534635 7.47533243 50.50528690 7.47524690 50.50528027 7.47523549 50.50525616 7.47523169 50.50520356 7.47522095 50.50512455 7.47519534 50.50504732 7.47515872 50.50497249 7.47511140 50.50494270 7.47508903 50.50491209 7.47506442 50.50488267 7.47504091 50.50484040 7.47500634 50.50482799 7.47499442 50.50477155 7.47494047 50.50451645 7.47470605 50.50447576 7.47466597 50.50434705 7.47453152 50.50427145 7.47446098 50.50407159 7.47428086 50.50400619 7.47421590 50.50397418 7.47417932 50.50390608 7.47409784 50.50385907 7.47403755 50.50381476 7.47397242 50.50377336 7.47390275 50.50360706 7.47360324 50.50359390 7.47357899 50.50356225 7.47351573 50.50341429 7.47320199 50.50339718 7.47316445 50.50339028 7.47314854 50.50333625 7.47302210 50.50324126 7.47280166 50.50309997 7.47247373 50.50307242 7.47240569 50.50303965 7.47231937 50.50292813 7.47202550 50.50292264 7.47201081 50.50283363 7.47176967 50.50281157 7.47170621 50.50279384 7.47164876 50.50277778 7.47159011 50.50271960 7.47136360 50.50270442 7.47130012 50.50268949 7.47122634 50.50266903 7.47111476 50.50263616 7.47093543 50.50262014 7.47083401 50.50260896 7.47073101 50.50258820 7.47048510 50.50258137 7.47040427 50.50257564 7.47033641 50.50256973 7.47024212 50.50255851 7.46996453 50.50255740 7.46987560 50.50254659 7.46985326 50.50251631 7.46977969 50.50251095 7.46976571 50.50245128 7.46964631 50.50241900 7.46957752 50.50237619 7.46947028 50.50233970 7.46935745 50.50230979 7.46923996 50.50230627 7.46922374 50.50225611 7.46898848 50.50224247 7.46891855 50.50218778 7.46860963 50.50214079 7.46834153 50.50209257 7.46806636 50.50208635 7.46804018 50.50206570 7.46794240 50.50204965 7.46784253 50.50203830 7.46774108 50.50203170 7.46763860 50.50201903 7.46732244 50.50201753 7.46719993 50.50202310 7.46707373 50.50203587 7.46694881 50.50205572 7.46682619 50.50208251 7.46670686 50.50211601 7.46659177 50.50212487 7.46656737 50.50215595 7.46648185 50.50220202 7.46637799 50.50225384 7.46628102 50.50231099 7.46619173 50.50237302 7.46611083 50.50243942 7.46603897 50.50250967 7.46597673 50.50258319 7.46592461 50.50265939 7.46588304 50.50273767 7.46585235 50.50281738 7.46583278 50.50289789 7.46582450 50.50297855 7.46582756 50.50297988 7.46582780 50.50296780 7.46587454 50.50293786 7.46610016 50.50292505 7.46637754 50.50291646 7.46723409 50.50292905 7.46754830 50.50294914 7.46763283 50.50310887 7.46854147 50.50315909 7.46877676 50.50325285 7.46896425 50.50384086 7.46882014 50.50391143 7.46883831 50.50432806 7.46893339 50.50434132 7.46900311 50.50435736 7.46912710 50.50436625 7.46925284 50.50436791 7.46937933 50.50436751 7.46939962 50.50435620 7.46985791 50.50436251 7.47001410 50.50438304 7.47025717 50.50440511 7.47037762 50.50442212 7.47044382 50.50446578 7.47056210 50.50447642 7.47059094 50.50458498 7.47087701 50.50460454 7.47092852 50.50482831 7.47144786 50.50487266 7.47155164 50.50498553 7.47179096 50.50498694 7.47179395 50.50503019 7.47187185 50.50505290 7.47191275 50.50517348 7.47202141 50.50518528 7.47203223 50.50523119 7.47207507 50.50524917 7.47205919 50.50528225 7.47203420 50.50538540 7.47196031 50.50545106 7.47191809 50.50551864 7.47188413 50.50562340 7.47183855 50.50566155 7.47174233 50.50570896 7.47164274 50.50576184 7.47155015 50.50584938 7.47140979 50.50586130 7.47139104 50.50592068 7.47129934 50.50594482 7.47124627 50.50601344 7.47105961 50.50608353 7.47083830 50.50608845 7.47082298 50.50612840 7.47071306 50.50617447 7.47060919 50.50622630 7.47051222 50.50628345 7.47042292 50.50628942 7.47041448 50.50637672 7.47029204 50.50648472 7.47013938 50.50654337 7.47006327 50.50659041 7.47001096 50.50671331 7.46988338 50.50673267 7.46986383 50.50675171 7.46984566 50.50685163 7.46975293 50.50700134 7.46937326 50.50707370 7.46939483 50.50723976 7.46944603 50.50725644 7.46945092 50.50749484 7.46951711 50.50750934 7.46952095 50.50754677 7.46952909 50.50768033 7.46955368 50.50771028 7.46955840 50.50779020 7.46956887 50.50783428 7.46958001 50.50785617 7.46958510 50.50791447 7.46959749 50.50796207 7.46961053 50.50798674 7.46962122 50.50806020 7.46965307 50.50807850 7.46966068 50.50809556 7.46966719 50.50819204 7.46970248 50.50821651 7.46971086 50.50828516 7.46973283 50.50828921 7.46973413 50.50835057 7.46975031 50.50841249 7.46975981 50.50855634 7.46977401 50.50863136 7.46977649 50.50864933 7.46977563 50.50879003 7.46976666 50.50890736 7.46976676 50.50901096 7.46978516 50.50905007 7.46979076 50.50906364 7.46979207 50.50918734 7.46980256 50.50919686 7.46980424 50.50920209 7.46990466 50.50920466 7.46997657 50.50920488 7.47004858 50.50915937 7.47004041 50.50907871 7.47003734 50.50906577 7.47003790 50.50892632 7.47004556 50.50885875 7.47005327 50.50877903 7.47007284 50.50870076 7.47010353 50.50862455 7.47014510 50.50855103 7.47019721 50.50848078 7.47025945 50.50841438 7.47033131 50.50835234 7.47041222 50.50829853 7.47049584 50.50824183 7.47059171 50.50820841 7.47065408 50.50818834 7.47069153 50.50814227 7.47079540 50.50810232 7.47090533 50.50806882 7.47102043 50.50804203 7.47113977 50.50803095 7.47120243 50.50799709 7.47141256 50.50798808 7.47147435 50.50797805 7.47156633 50.50797192 7.47165916 50.50796971 7.47175649 50.50797179 7.47185382190640.060566912669.221004502696822018-10-01T00:00:0050.50115154 6.94941612 50.50113021 6.94947579 50.50114289 6.94955256 50.50115072 6.94963090 50.50115229 6.94964765 50.50114291 6.94963302 50.50110950 6.94959220 50.50110734 6.94957725 50.50107349 6.94926374 50.50105897 6.94915315 50.50103830 6.94904499 50.50101165 6.94894010 50.50097036 6.94864393 50.50096270 6.94859347 50.50093910 6.94847252 50.50090867 6.94835537 50.50087167 6.94824296 50.50086433 6.94822478 50.50085371 6.94803367 50.50085312 6.94802345 50.50084042 6.94781258 50.50087219 6.94781189 50.50099398 6.94780312 50.50103552 6.94787363 50.50108472 6.94797387 50.50112800 6.94808062 50.50116500 6.94819302 50.50119542 6.94831018 50.50121902 6.94843113 50.50123562 6.94855492 50.50124507 6.94868054 50.50124729 6.94880698 50.50124228 6.94893323 50.50123008 6.94905826 50.50121077 6.94918108 50.50118452 6.94930069 50.50115154 6.949416122973.71506545294.701270702696922018-10-01T00:00:0050.50055195 6.90696536 50.50039275 6.90715544 50.50028449 6.90737740 50.50028616 6.90752539 50.50029305 6.90791346 50.50027240 6.90778562 50.50024866 6.90767103 50.50016189 6.90737718 50.50012788 6.90733680 50.50003386 6.90733517 50.49988229 6.90732932 50.49977931 6.90725984 50.49965139 6.90712335 50.49940517 6.90676589 50.49918434 6.90715513 50.49878778 6.90667023 50.49870028 6.90657143 50.49793876 6.90568373 50.49793259 6.90625059 50.49791144 6.90646341 50.49783358 6.90636988 50.49776433 6.90629550 50.49762205 6.90614267 50.49761368 6.90613357 50.49747216 6.90597784 50.49741171 6.90591132 50.49720242 6.90568198 50.49714618 6.90562421 50.49710208 6.90561192 50.49689914 6.90554715 50.49686385 6.90553472 50.49684033 6.90552513 50.49669163 6.90546109 50.49664498 6.90545372 50.49662614 6.90545043 50.49649889 6.90542608 50.49644547 6.90542381 50.49642767 6.90543228 50.49634960 6.90548202 50.49632918 6.90550198 50.49624617 6.90560912 50.49622351 6.90563741 50.49620762 6.90565618 50.49607109 6.90581368 50.49602094 6.90586753 50.49595100 6.90593058 50.49587775 6.90598355 50.49583996 6.90600466 50.49583642 6.90595905 50.49586498 6.90568719 50.49574654 6.90540322 50.49562189 6.90527901 50.49545659 6.90551461 50.49541644 6.90555009 50.49525906 6.90568917 50.49522560 6.90571886 50.49512123 6.90596671 50.49505588 6.90627910 50.49514792 6.90639964 50.49514217 6.90650333 50.49513156 6.90660608 50.49509993 6.90685211 50.49508114 6.90697128 50.49507591 6.90699814 50.49503545 6.90719900 50.49499151 6.90751102 50.49497696 6.90760031 50.49492193 6.90789730 50.49489531 6.90801913 50.49486236 6.90813458 50.49482295 6.90824493 50.49477739 6.90834931 50.49472605 6.90844685 50.49466933 6.90853679 50.49463527 6.90858372 50.49454499 6.90870192 50.49451741 6.90873660 50.49446398 6.90879541 50.49444124 6.90884220 50.49443086 6.90904607 50.49443062 6.90921566 50.49443380 6.90929959 50.49444531 6.90936809 50.49448123 6.90953976 50.49454364 6.90975539 50.49463893 6.91006597 50.49477115 6.91042991 50.49478835 6.91047956 50.49492028 6.91087913 50.49499438 6.91109175 50.49507431 6.91126623 50.49508015 6.91127914 50.49510202 6.91133038 50.49528418 6.91177803 50.49542267 6.91208507 50.49555588 6.91234802 50.49571559 6.91266061 50.49587927 6.91296641 50.49592668 6.91306321 50.49595164 6.91312208 50.49609642 6.91348300 50.49611477 6.91353083 50.49613189 6.91357973 50.49621525 6.91382939 50.49623516 6.91389286 50.49624541 6.91392904 50.49631409 6.91418096 50.49632994 6.91424314 50.49637178 6.91441930 50.49641454 6.91456644 50.49644378 6.91467984 50.49646904 6.91479209 50.49646172 6.91486559 50.49648647 6.91538820 50.49643168 6.91571874 50.49677152 6.91603702 50.49680846 6.91620444 50.49682077 6.91626844 50.49685629 6.91660738 50.49685776 6.91668902 50.49685278 6.91681525 50.49685275 6.91681552 50.49684061 6.91694028 50.49682134 6.91706310 50.49679512 6.91718271 50.49676217 6.91729816 50.49672275 6.91740851 50.49670772 6.91744293 50.49667623 6.91739629 50.49646133 6.91679729 50.49627653 6.91652749 50.49633972 6.91637961 50.49609134 6.91605099 50.49587814 6.91572252 50.49574174 6.91572515 50.49554037 6.91495805 50.49510795 6.91504464 50.49478073 6.91511023 50.49477264 6.91489922 50.49476697 6.91453780 50.49474869 6.91439125 50.49453029 6.91416455 50.49418630 6.91388586 50.49399655 6.91379255 50.49386199 6.91374744 50.49385561 6.91357203 50.49386060 6.91343885 50.49385090 6.91328446 50.49380607 6.91307648 50.49370839 6.91284094 50.49368444 6.91275937 50.49344275 6.91297913 50.49318255 6.91260384 50.49305233 6.91245927 50.49297467 6.91239178 50.49274559 6.91249761 50.49262938 6.91255320 50.49259061 6.91243859 50.49256353 6.91235146 50.49254035 6.91226162 50.49252115 6.91216949 50.49247320 6.91190940 50.49245486 6.91179089 50.49244312 6.91167034 50.49243784 6.91159423 50.49243445 6.91158735 50.49240196 6.91150933 50.49232423 6.91130856 50.49229758 6.91123479 50.49227380 6.91115864 50.49225298 6.91108038 50.49219994 6.91086276 50.49219289 6.91083280 50.49216969 6.91071457 50.49215988 6.91065543 50.49210924 6.91035032 50.49208024 6.91019926 50.49205862 6.91008681 50.49202516 6.90991275 50.49201545 6.90985829 50.49200215 6.90976436 50.49197536 6.90953905 50.49196062 6.90943548 50.49195716 6.90952352 50.49194499 6.90964853 50.49192573 6.90977134 50.49189952 6.90989094 50.49186657 6.91000639 50.49182716 6.91011673 50.49182320 6.91012598 50.49179157 6.91019990 50.49172315 6.91034814 50.49170369 6.91039029 50.49169372 6.91041148 50.49168357 6.91043221 50.49152173 6.91075669 50.49135266 6.91109452 50.49121900 6.91087102 50.49114861 6.91149447 50.49112231 6.91154419 50.49100337 6.91176907 50.49095705 6.91185006 50.49090689 6.91192520 50.49085319 6.91199406 50.49066490 6.91221704 50.49060791 6.91227924 50.49054785 6.91233453 50.49048525 6.91238236 50.49042047 6.91242245 50.49037817 6.91244570 50.49024486 6.91251898 50.49023400 6.91252457 50.49021080 6.91253652 50.49013268 6.91256812 50.49005307 6.91258861 50.48997261 6.91259783 50.48995349 6.91259835 50.48965760 6.91260152 50.48959495 6.91259877 50.48940510 6.91257966 50.48933791 6.91256891 50.48916641 6.91253123 50.48915561 6.91252875 50.48912756 6.91252133 50.48897209 6.91247621 50.48894687 6.91249349 50.48874390 6.91262670 50.48872619 6.91263832 50.48871840 6.91264337 50.48864240 6.91268582 50.48856428 6.91271741 50.48848468 6.91273790 50.48847005 6.91274043 50.48828371 6.91277017 50.48827157 6.91277211 50.48823076 6.91277716 50.48787154 6.91280870 50.48785890 6.91280967 50.48765665 6.91282296 50.48750635 6.91258362 50.48706154 6.91239627 50.48699018 6.91280558 50.48696070 6.91286186 50.48695176 6.91287124 50.48674485 6.91288593 50.48676145 6.91301669 50.48672626 6.91301966 50.48668210 6.91299468 50.48663983 6.91292492 50.48672284 6.91244264 50.48677851 6.91227721 50.48647780 6.91210000 50.48613748 6.91195626 50.48598137 6.91198866 50.48577200 6.91199987 50.48569618 6.91197473 50.48541267 6.91207478 50.48521307 6.91209401 50.48506916 6.91207906 50.48501767 6.91210192 50.48490211 6.91223276 50.48485301 6.91228892 50.48482358 6.91233015 50.48481156 6.91222633 50.48480899 6.91220302 50.48479950 6.91207745 50.48479723 6.91195105 50.48480220 6.91182485 50.48481437 6.91169985 50.48483364 6.91157706 50.48485985 6.91145748 50.48489279 6.91134205 50.48489941 6.91132181 50.48493532 6.91121415 50.48497542 6.91110591 50.48502150 6.91100368 50.48507317 6.91090825 50.48511677 6.91083464 50.48518086 6.91072644 50.48522943 6.91065046 50.48529107 6.91056887 50.48535712 6.91049627 50.48542706 6.91043324 50.48550032 6.91038029 50.48553448 6.91035972 50.48558968 6.91032848 50.48566065 6.91031122 50.48606932 6.91018421 50.48596667 6.91034791 50.48621405 6.91030978 50.48637176 6.91030184 50.48646993 6.91031428 50.48656102 6.91036257 50.48663964 6.91044369 50.48680700 6.91040684 50.48703871 6.91043271 50.48733022 6.91054771 50.48754201 6.91067639 50.48789910 6.91061722 50.48808371 6.91091501 50.48828522 6.91081208 50.48856218 6.91058768 50.48881198 6.91057891 50.48905565 6.91062963 50.48923812 6.91063836 50.48937036 6.91089984 50.48946269 6.91117323 50.48952637 6.91124928 50.48967118 6.91126890 50.48983756 6.91121937 50.48994733 6.91118908 50.49012296 6.91109250 50.49031126 6.91086947 50.49052091 6.91047306 50.49097526 6.90956405 50.49106313 6.90937378 50.49097238 6.90931377 50.49082629 6.90927229 50.49113258 6.90818341 50.49116186 6.90809089 50.49119645 6.90799842 50.49175809 6.90678474 50.49181848 6.90659187 50.49186036 6.90631507 50.49187816 6.90613988 50.49186389 6.90589123 50.49183398 6.90565878 50.49178492 6.90540152 50.49174990 6.90517000 50.49176954 6.90491238 50.49184733 6.90469660 50.49193405 6.90454754 50.49209408 6.90417415 50.49214199 6.90398789 50.49216329 6.90377700 50.49215919 6.90327481 50.49217342 6.90302631 50.49219470 6.90286491 50.49225878 6.90255738 50.49231797 6.90234806 50.49249452 6.90187861 50.49272133 6.90137831 50.49279240 6.90130410 50.49283281 6.90113113 50.49286241 6.90087087 50.49286428 6.90086990 50.49292981 6.90084259 50.49309036 6.90078575 50.49310295 6.90078144 50.49316213 6.90076510 50.49335647 6.90072187 50.49341266 6.90071219 50.49346912 6.90070806 50.49352564 6.90070950 50.49368971 6.90072178 50.49372628 6.90072523 50.49375641 6.90072301 50.49378925 6.90072262 50.49381604 6.90071700 50.49384621 6.90071487 50.49387320 6.90071541 50.49388940 6.90070831 50.49396752 6.90067670 50.49404712 6.90065618 50.49412758 6.90064694 50.49420824 6.90064904 50.49426380 6.90065712 50.49430526 6.90066519 50.49435461 6.90066706 50.49443128 6.90065527 50.49449364 6.90064911 50.49457430 6.90065121 50.49465452 6.90066463 50.49473365 6.90068928 50.49475239 6.90069684 50.49488868 6.90075425 50.49494734 6.90078236 50.49498615 6.90080483 50.49507123 6.90085761 50.49507989 6.90086306 50.49526747 6.90098297 50.49538353 6.90105802 50.49541757 6.90108003 50.49569095 6.90123760 50.49574776 6.90127383 50.49576357 6.90128521 50.49593322 6.90141038 50.49603393 6.90140675 50.49611182 6.90140897 50.49618886 6.90142165 50.49636481 6.90146269 50.49644261 6.90148659 50.49651875 6.90152114 50.49659266 6.90156608 50.49675621 6.90167876 50.49684263 6.90172898 50.49691359 6.90177573 50.49698175 6.90183183 50.49700361 6.90185174 50.49702903 6.90187488 50.49713500 6.90195831 50.49720097 6.90201579 50.49726363 6.90208175 50.49738864 6.90222564 50.49741180 6.90225321 50.49757218 6.90245063 50.49758913 6.90247202 50.49760211 6.90248913 50.49761769 6.90251007 50.49775835 6.90270013 50.49780344 6.90276538 50.49780720 6.90277124 50.49799318 6.90306288 50.49804491 6.90315120 50.49807669 6.90320983 50.49820103 6.90333745 50.49821477 6.90335191 50.49822211 6.90335987 50.49844328 6.90360221 50.49864253 6.90382146 50.49878062 6.90396977 50.49886960 6.90406534 50.49890831 6.90410934 50.49906997 6.90430354 50.49907003 6.90430362 50.49909532 6.90433515 50.49912685 6.90437791 50.49929428 6.90461579 50.49932261 6.90465783 50.49933076 6.90467063 50.49953092 6.90498891 50.49957773 6.90506932 50.49963002 6.90516650 50.49966053 6.90522644 50.49966450 6.90523468 50.49991582 6.90558900 50.50000918 6.90572174 50.50001606 6.90573163 50.50012120 6.90588428 50.49974556 6.90638429 50.49979481 6.90645185 50.49989940 6.90659531 50.49990206 6.90674330 50.50020450 6.90677060 50.50020004 6.90703799 50.50033912 6.90704636 50.50038333 6.90662037 50.50036121 6.90642096 50.50030642 6.90646404 50.50014176 6.90637258 50.50012763 6.90620475 50.50032191 6.90595668 50.50033148 6.90595967 50.50047048 6.90603716 50.50047139 6.90603224 50.50048969 6.90604355 50.50056178 6.90610033 50.50063033 6.90616700 50.50067254 6.90621516 50.50070545 6.90625435 50.50073408 6.90628988 50.50079394 6.90637468 50.50084871 6.90646755 50.50089795 6.90656775 50.50092582 6.90663640 50.50083647 6.90666185 50.50064453 6.90682193 50.50055195 6.9069653650.49982259 6.90670541 50.49972918 6.90655503 50.49965771 6.90643997 50.49961978 6.90639145 50.49957655 6.90642297 50.49951685 6.90654421 50.49947445 6.90660757 50.49945196 6.90671207 50.49947418 6.90677243 50.49953473 6.90686847 50.49961092 6.90696860 50.49970921 6.90699246 50.49977196 6.90697615 50.49981428 6.90689348 50.49982254 6.90684770 50.49983400 6.90678472 50.49982259 6.9067054150.49192671 6.90884455 50.49191033 6.90890189 50.49192252 6.90896423 50.49192304 6.90893953 50.49192671 6.90884455562664.083091366899.941859822697022018-10-01T00:00:0050.51534210 7.93310205 50.51454406 7.93363698 50.51448514 7.93353342 50.51448433 7.93352998 50.51448334 7.93353026 50.51437807 7.93334523 50.51415880 7.93291306 50.51393363 7.93260247 50.51376261 7.93244906 50.51366335 7.93237414 50.51349259 7.93244542 50.51358930 7.93221347 50.51363771 7.93198092 50.51389806 7.93083137 50.51395106 7.93081405 50.51396120 7.93081083 50.51397802 7.93080591 50.51427146 7.93072458 50.51432235 7.93021843 50.51437219 7.92967594 50.51438341 7.92951716 50.51521154 7.93042882 50.51506065 7.93193005 50.51534210 7.9331020532728.68467318811.91412052